S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,30 16:04 |
440,10 437,21 |
+1,39 % 6,09 |
443,49 439,69 |
64,00 Tsd. | |
Morgan Stanley US6174464486 |
105,38 16:04 |
104,86 103,56 |
+1,76 % 1,82 |
105,79 104,64 |
921,78 Tsd. | |
Mosaic Company US61945C1036 |
29,70 16:03 |
29,46 29,30 |
+1,35 % 0,40 |
29,74 29,40 |
126,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,94 16:02 |
385,60 385,65 |
+0,85 % 3,29 |
388,94 385,60 |
27,45 Tsd. | |
MSCI Inc US55354G1004 |
540,21 16:04 |
539,00 538,21 |
+0,37 % 2,00 |
541,94 532,24 |
71,80 Tsd. | |
Nasdaq Inc US6311031081 |
66,4950 16:05 |
67,6000 67,2600 |
-1,14 % -0,77 |
67,6600 66,4950 |
312,40 Tsd. | |
NetApp Inc US64110D1046 |
126,2550 16:04 |
126,9000 125,5600 |
+0,55 % 0,70 |
126,9000 125,6900 |
64,12 Tsd. | |
Netflix Inc US64110L1061 |
638,9400 16:04 |
645,0000 634,0900 |
+0,76 % 4,85 |
646,9899 633,9000 |
618,72 Tsd. | |
Newmont Corporation US6516391066 |
46,52 16:05 |
46,86 45,70 |
+1,79 % 0,82 |
46,89 46,13 |
1,05 Mio. | |
News Corporation US65249B2088 |
28,2850 16:04 |
28,1200 28,0100 |
+0,98 % 0,28 |
28,5100 28,1200 |
53,56 Tsd. | |
News Corporation US65249B1098 |
27,4250 16:04 |
27,3400 27,1500 |
+1,01 % 0,28 |
27,6400 27,0500 |
322,30 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,52 16:04 |
74,23 73,44 |
+1,47 % 1,08 |
74,99 73,99 |
974,30 Tsd. | |
Nike Inc US6541061031 |
72,57 16:04 |
72,00 71,41 |
+1,62 % 1,16 |
72,72 71,87 |
1,41 Mio. | |
Nisource Inc US65473P1057 |
31,28 16:04 |
31,25 31,08 |
+0,64 % 0,20 |
31,31 31,16 |
169,54 Tsd. | |
Nordson Corporation US6556631025 |
244,6800 16:03 |
242,8000 240,5500 |
+1,72 % 4,13 |
245,0000 241,6400 |
12,46 Tsd. |