S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,31 17:10 |
484,47 483,06 |
+0,05 % 0,25 |
486,22 483,31 |
99,03 Tsd. | |
Morgan Stanley US6174464486 |
102,56 17:09 |
102,91 102,60 |
-0,04 % -0,05 |
103,16 102,51 |
580,71 Tsd. | |
Mosaic Company US61945C1036 |
28,59 17:10 |
28,70 28,61 |
-0,09 % -0,03 |
28,82 28,44 |
320,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,93 17:09 |
438,61 437,15 |
+0,64 % 2,78 |
440,77 437,74 |
77,61 Tsd. | |
MSCI Inc US55354G1004 |
579,07 17:06 |
582,72 582,09 |
-0,52 % -3,02 |
585,16 579,07 |
43,85 Tsd. | |
Nasdaq Inc US6311031081 |
71,4999 17:10 |
71,5200 71,1900 |
+0,44 % 0,31 |
71,8300 71,3200 |
275,37 Tsd. | |
NetApp Inc US64110D1046 |
118,6150 17:09 |
119,7000 119,2000 |
-0,49 % -0,59 |
120,5100 118,3700 |
492,45 Tsd. | |
Netflix Inc US64110L1061 |
692,4100 17:09 |
700,3600 692,4800 |
-0,01 % -0,07 |
701,8600 690,5123 |
948,02 Tsd. | |
Newmont Corporation US6516391066 |
53,47 17:09 |
53,03 53,18 |
+0,55 % 0,29 |
53,88 52,93 |
1,79 Mio. | |
News Corporation US65249B1098 |
28,1150 17:10 |
27,9700 27,8500 |
+0,95 % 0,27 |
28,1500 27,9700 |
167,69 Tsd. | |
News Corporation US65249B2088 |
29,2300 17:09 |
28,9500 28,9400 |
+1,00 % 0,29 |
29,2700 28,9500 |
64,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,88 17:10 |
79,59 80,03 |
-0,19 % -0,15 |
80,42 79,47 |
890,74 Tsd. | |
Nike Inc US6541061031 |
82,29 17:10 |
83,60 83,26 |
-1,17 % -0,98 |
83,88 82,05 |
3,71 Mio. | |
Nisource Inc US65473P1057 |
32,94 17:10 |
32,95 32,82 |
+0,35 % 0,12 |
33,09 32,88 |
544,24 Tsd. | |
Nordson Corporation US6556631025 |
256,0000 17:07 |
255,7400 255,1600 |
+0,33 % 0,84 |
256,7650 255,2400 |
20,07 Tsd. |