S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
452,06 15:54 |
450,23 450,36 |
+0,38 % 1,70 |
456,75 440,00 |
178,59 Tsd. | |
Morgan Stanley US6174464486 |
102,23 15:54 |
102,45 102,44 |
-0,20 % -0,21 |
102,82 102,18 |
558,84 Tsd. | |
Mosaic Company US61945C1036 |
28,85 15:56 |
29,07 29,39 |
-1,84 % -0,54 |
29,15 28,85 |
192,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,79 15:55 |
396,32 396,15 |
+0,16 % 0,64 |
397,34 395,81 |
14,87 Tsd. | |
MSCI Inc US55354G1004 |
562,10 15:55 |
549,99 506,02 |
+11,08 % 56,08 |
568,18 548,97 |
211,66 Tsd. | |
Nasdaq Inc US6311031081 |
63,1100 15:55 |
63,3800 63,0300 |
+0,13 % 0,08 |
63,3800 62,8350 |
127,76 Tsd. | |
NetApp Inc US64110D1046 |
128,4200 15:55 |
128,2700 128,3400 |
+0,06 % 0,08 |
128,4200 127,7600 |
52,64 Tsd. | |
Netflix Inc US64110L1061 |
642,6400 15:54 |
647,5000 647,5000 |
-0,75 % -4,86 |
649,9100 642,1200 |
340,61 Tsd. | |
Newmont Corporation US6516391066 |
46,73 15:56 |
47,27 47,29 |
-1,18 % -0,56 |
47,30 46,73 |
724,67 Tsd. | |
News Corporation US65249B2088 |
28,6300 15:53 |
28,6300 28,6400 |
-0,03 % -0,01 |
28,7300 28,5000 |
20,56 Tsd. | |
News Corporation US65249B1098 |
27,7650 15:55 |
27,6900 27,7300 |
+0,13 % 0,04 |
27,8150 27,5753 |
112,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,32 15:56 |
72,43 72,90 |
-0,80 % -0,59 |
72,81 72,22 |
631,84 Tsd. | |
Nike Inc US6541061031 |
74,56 15:55 |
74,63 74,86 |
-0,40 % -0,30 |
75,04 74,49 |
1,22 Mio. | |
Nisource Inc US65473P1057 |
30,62 15:56 |
30,81 30,80 |
-0,58 % -0,18 |
30,81 30,58 |
255,57 Tsd. | |
Nordson Corporation US6556631025 |
240,5309 15:44 |
239,3200 240,5700 |
-0,02 % -0,04 |
240,8200 238,4900 |
4,66 Tsd. |