S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,19 19:16 |
481,93 479,38 |
+0,38 % 1,81 |
483,21 480,12 |
129,77 Tsd. | |
Morgan Stanley US6174464486 |
102,49 19:18 |
103,04 101,89 |
+0,59 % 0,60 |
103,05 102,04 |
1,16 Mio. | |
Mosaic Company US61945C1036 |
28,99 19:19 |
28,71 28,52 |
+1,63 % 0,47 |
29,23 28,63 |
1,07 Mio. | |
Motorola Solutions Inc US6200763075 |
432,95 19:19 |
431,29 430,40 |
+0,59 % 2,55 |
433,28 430,12 |
151,48 Tsd. | |
MSCI Inc US55354G1004 |
576,00 19:17 |
574,29 571,19 |
+0,84 % 4,81 |
578,55 572,24 |
92,11 Tsd. | |
Nasdaq Inc US6311031081 |
70,4600 19:18 |
70,5700 70,3500 |
+0,16 % 0,11 |
70,8000 70,2850 |
462,39 Tsd. | |
NetApp Inc US64110D1046 |
132,2000 19:19 |
132,6700 133,1200 |
-0,69 % -0,92 |
133,7545 131,7500 |
374,51 Tsd. | |
Netflix Inc US64110L1061 |
688,4300 19:20 |
687,2600 686,7300 |
+0,25 % 1,70 |
690,5900 681,6376 |
730,79 Tsd. | |
Newmont Corporation US6516391066 |
52,43 19:20 |
52,62 52,04 |
+0,75 % 0,39 |
52,71 52,09 |
2,19 Mio. | |
News Corporation US65249B2088 |
29,2700 19:18 |
29,2700 29,2000 |
+0,24 % 0,07 |
29,5900 29,2150 |
210,39 Tsd. | |
News Corporation US65249B1098 |
28,2000 19:18 |
28,2100 28,1400 |
+0,21 % 0,06 |
28,4600 28,1600 |
413,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,85 19:19 |
80,00 79,66 |
+1,49 % 1,19 |
81,07 79,96 |
2,56 Mio. | |
Nike Inc US6541061031 |
84,47 19:19 |
83,47 84,05 |
+0,50 % 0,42 |
84,50 83,38 |
3,85 Mio. | |
Nisource Inc US65473P1057 |
32,79 19:19 |
32,74 32,62 |
+0,51 % 0,17 |
33,01 32,69 |
1,03 Mio. | |
Nordson Corporation US6556631025 |
258,2500 19:10 |
258,0000 257,4000 |
+0,33 % 0,85 |
259,4000 256,6450 |
93,77 Tsd. |