S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,95 21:51 |
481,93 479,38 |
+0,12 % 0,57 |
483,21 479,95 |
214,63 Tsd. | |
|
Morgan Stanley US6174464486 |
102,18 21:51 |
103,04 101,89 |
+0,28 % 0,29 |
103,05 101,98 |
1,75 Mio. | |
|
Mosaic Company US61945C1036 |
28,66 21:51 |
28,71 28,52 |
+0,49 % 0,14 |
29,23 28,63 |
1,57 Mio. | |
|
Motorola Solutions Inc US6200763075 |
428,97 21:50 |
431,29 430,40 |
-0,33 % -1,44 |
433,28 428,28 |
351,99 Tsd. | |
|
MSCI Inc US55354G1004 |
577,64 21:51 |
574,29 571,19 |
+1,13 % 6,45 |
579,29 572,24 |
240,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4510 21:51 |
70,5700 70,3500 |
+0,14 % 0,10 |
70,8000 70,2500 |
737,55 Tsd. | |
|
NetApp Inc US64110D1046 |
132,3850 21:51 |
132,6700 133,1200 |
-0,55 % -0,74 |
133,7545 131,7500 |
597,36 Tsd. | |
|
Netflix Inc US64110L1061 |
687,9500 21:51 |
687,2600 686,7300 |
+0,18 % 1,22 |
690,5900 681,6376 |
997,81 Tsd. | |
|
Newmont Corporation US6516391066 |
52,23 21:52 |
52,62 52,04 |
+0,36 % 0,19 |
52,71 52,09 |
3,49 Mio. | |
|
News Corporation US65249B2088 |
29,1450 21:51 |
29,2700 29,2000 |
-0,19 % -0,06 |
29,5900 29,1400 |
345,09 Tsd. | |
|
News Corporation US65249B1098 |
28,0800 21:51 |
28,2100 28,1400 |
-0,21 % -0,06 |
28,4600 28,0700 |
683,23 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,48 21:51 |
80,00 79,66 |
+1,03 % 0,82 |
81,07 79,96 |
3,66 Mio. | |
|
Nike Inc US6541061031 |
84,18 21:51 |
83,47 84,05 |
+0,15 % 0,13 |
84,51 83,38 |
5,84 Mio. | |
|
Nisource Inc US65473P1057 |
32,76 21:51 |
32,74 32,62 |
+0,43 % 0,14 |
33,01 32,69 |
1,81 Mio. | |
|
Nordson Corporation US6556631025 |
256,9700 21:52 |
258,0000 257,4000 |
-0,17 % -0,43 |
259,4000 256,1500 |
168,02 Tsd. |