S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,82 18:42 |
481,93 479,38 |
+0,51 % 2,44 |
483,21 480,12 |
115,39 Tsd. | |
Morgan Stanley US6174464486 |
102,44 18:42 |
103,04 101,89 |
+0,54 % 0,55 |
103,05 102,04 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
28,95 18:41 |
28,71 28,52 |
+1,49 % 0,43 |
29,23 28,63 |
961,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,85 18:41 |
431,29 430,40 |
+0,57 % 2,45 |
433,28 430,12 |
125,30 Tsd. | |
MSCI Inc US55354G1004 |
574,71 18:41 |
574,29 571,19 |
+0,62 % 3,52 |
578,55 572,24 |
82,86 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 18:40 |
70,5700 70,3500 |
+0,17 % 0,12 |
70,8000 70,2850 |
397,51 Tsd. | |
NetApp Inc US64110D1046 |
132,4100 18:41 |
132,6700 133,1200 |
-0,53 % -0,71 |
133,7545 131,7500 |
337,38 Tsd. | |
Netflix Inc US64110L1061 |
690,0200 18:43 |
687,2600 686,7300 |
+0,48 % 3,29 |
690,5900 681,6376 |
670,07 Tsd. | |
Newmont Corporation US6516391066 |
52,32 18:42 |
52,62 52,04 |
+0,53 % 0,28 |
52,71 52,09 |
2,00 Mio. | |
News Corporation US65249B2088 |
29,2750 18:41 |
29,2700 29,2000 |
+0,26 % 0,08 |
29,5900 29,2150 |
194,15 Tsd. | |
News Corporation US65249B1098 |
28,2000 18:39 |
28,2100 28,1400 |
+0,21 % 0,06 |
28,4600 28,1600 |
383,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,74 18:42 |
80,00 79,66 |
+1,36 % 1,08 |
81,07 79,96 |
2,38 Mio. | |
Nike Inc US6541061031 |
84,38 18:43 |
83,47 84,05 |
+0,39 % 0,33 |
84,50 83,38 |
3,49 Mio. | |
Nisource Inc US65473P1057 |
32,78 18:42 |
32,74 32,62 |
+0,49 % 0,16 |
33,01 32,69 |
945,51 Tsd. | |
Nordson Corporation US6556631025 |
258,0000 18:38 |
258,0000 257,4000 |
+0,23 % 0,60 |
259,4000 256,6450 |
82,35 Tsd. |