S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,64 20:12 |
450,23 450,36 |
+0,28 % 1,28 |
456,75 440,00 |
720,27 Tsd. | |
Morgan Stanley US6174464486 |
103,68 20:12 |
102,45 102,44 |
+1,21 % 1,24 |
104,17 102,18 |
3,74 Mio. | |
Mosaic Company US61945C1036 |
28,86 20:11 |
29,07 29,39 |
-1,82 % -0,54 |
29,15 28,66 |
1,15 Mio. | |
Motorola Solutions Inc US6200763075 |
398,83 20:10 |
396,32 396,15 |
+0,68 % 2,68 |
399,62 395,81 |
171,99 Tsd. | |
MSCI Inc US55354G1004 |
546,20 20:12 |
549,99 506,02 |
+7,94 % 40,18 |
571,02 537,59 |
991,03 Tsd. | |
Nasdaq Inc US6311031081 |
63,1500 20:12 |
63,3800 63,0300 |
+0,19 % 0,12 |
63,4500 62,8350 |
913,25 Tsd. | |
NetApp Inc US64110D1046 |
129,0890 20:12 |
128,2700 128,3400 |
+0,58 % 0,75 |
129,3400 127,7600 |
381,74 Tsd. | |
Netflix Inc US64110L1061 |
645,8000 20:12 |
647,5000 647,5000 |
-0,26 % -1,70 |
649,9100 641,0001 |
1,45 Mio. | |
Newmont Corporation US6516391066 |
47,38 20:12 |
47,27 47,29 |
+0,19 % 0,09 |
47,39 46,73 |
2,70 Mio. | |
News Corporation US65249B2088 |
28,9950 20:11 |
28,6300 28,6400 |
+1,24 % 0,36 |
29,0200 28,5000 |
131,07 Tsd. | |
News Corporation US65249B1098 |
28,0850 20:11 |
27,6900 27,7300 |
+1,28 % 0,36 |
28,1000 27,5753 |
1,10 Mio. | |
Nextera Energy Inc US65339F1012 |
72,59 20:11 |
72,43 72,90 |
-0,43 % -0,31 |
73,02 72,22 |
3,29 Mio. | |
Nike Inc US6541061031 |
73,96 20:11 |
74,63 74,86 |
-1,20 % -0,90 |
75,04 73,56 |
6,50 Mio. | |
Nisource Inc US65473P1057 |
30,70 20:11 |
30,81 30,80 |
-0,32 % -0,10 |
30,81 30,58 |
912,83 Tsd. | |
Nordson Corporation US6556631025 |
240,6300 19:54 |
239,3200 240,5700 |
+0,02 % 0,06 |
241,1500 238,4900 |
46,55 Tsd. |