S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,40 16:09 |
450,23 450,36 |
+0,01 % 0,04 |
456,75 440,00 |
234,90 Tsd. | |
|
Morgan Stanley US6174464486 |
102,98 16:08 |
102,45 102,44 |
+0,53 % 0,54 |
103,03 102,18 |
1,12 Mio. | |
|
Mosaic Company US61945C1036 |
28,94 16:09 |
29,07 29,39 |
-1,53 % -0,45 |
29,15 28,82 |
246,78 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,94 16:08 |
396,32 396,15 |
+0,45 % 1,79 |
398,21 395,81 |
32,95 Tsd. | |
|
MSCI Inc US55354G1004 |
569,48 16:09 |
549,99 506,02 |
+12,54 % 63,46 |
571,02 548,97 |
324,78 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2800 16:09 |
63,3800 63,0300 |
+0,40 % 0,25 |
63,3800 62,8350 |
210,78 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1600 16:10 |
128,2700 128,3400 |
+0,64 % 0,82 |
129,1600 127,7600 |
76,73 Tsd. | |
|
Netflix Inc US64110L1061 |
644,3000 16:10 |
647,5000 647,5000 |
-0,49 % -3,20 |
649,9100 642,1200 |
440,34 Tsd. | |
|
Newmont Corporation US6516391066 |
47,08 16:08 |
47,27 47,29 |
-0,44 % -0,21 |
47,30 46,73 |
933,86 Tsd. | |
|
News Corporation US65249B2088 |
28,7200 16:08 |
28,6300 28,6400 |
+0,28 % 0,08 |
28,7500 28,5000 |
26,81 Tsd. | |
|
News Corporation US65249B1098 |
27,8300 16:09 |
27,6900 27,7300 |
+0,36 % 0,10 |
27,8450 27,5753 |
176,19 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,60 16:08 |
72,43 72,90 |
-0,41 % -0,30 |
72,81 72,22 |
887,39 Tsd. | |
|
Nike Inc US6541061031 |
74,61 16:08 |
74,63 74,86 |
-0,33 % -0,25 |
75,04 74,35 |
1,61 Mio. | |
|
Nisource Inc US65473P1057 |
30,72 16:09 |
30,81 30,80 |
-0,26 % -0,08 |
30,81 30,58 |
301,97 Tsd. | |
|
Nordson Corporation US6556631025 |
240,4500 16:07 |
239,3200 240,5700 |
-0,05 % -0,12 |
240,8200 238,4900 |
6,79 Tsd. |