S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,13 16:31 |
481,93 479,38 |
+0,57 % 2,75 |
483,21 480,12 |
48,06 Tsd. | |
Morgan Stanley US6174464486 |
102,95 16:32 |
103,04 101,89 |
+1,04 % 1,06 |
103,04 102,43 |
418,89 Tsd. | |
Mosaic Company US61945C1036 |
29,00 16:32 |
28,71 28,52 |
+1,67 % 0,48 |
29,23 28,68 |
505,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,28 16:32 |
431,29 430,40 |
+0,44 % 1,88 |
432,36 430,12 |
33,51 Tsd. | |
MSCI Inc US55354G1004 |
577,59 16:30 |
574,29 571,19 |
+1,12 % 6,40 |
578,55 572,24 |
32,67 Tsd. | |
Nasdaq Inc US6311031081 |
70,7150 16:32 |
70,5700 70,3500 |
+0,52 % 0,37 |
70,7900 70,4800 |
161,56 Tsd. | |
NetApp Inc US64110D1046 |
132,3000 16:32 |
132,6700 133,1200 |
-0,62 % -0,82 |
133,7545 132,1200 |
171,59 Tsd. | |
Netflix Inc US64110L1061 |
685,0500 16:32 |
687,2600 686,7300 |
-0,24 % -1,68 |
690,1400 684,5000 |
302,45 Tsd. | |
Newmont Corporation US6516391066 |
52,31 16:32 |
52,62 52,04 |
+0,52 % 0,27 |
52,71 52,09 |
1,06 Mio. | |
News Corporation US65249B2088 |
29,4550 16:32 |
29,2700 29,2000 |
+0,87 % 0,26 |
29,5900 29,2700 |
130,87 Tsd. | |
News Corporation US65249B1098 |
28,3900 16:32 |
28,2100 28,1400 |
+0,89 % 0,25 |
28,4600 28,2100 |
221,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,78 16:32 |
80,00 79,66 |
+1,40 % 1,12 |
80,83 79,96 |
1,19 Mio. | |
Nike Inc US6541061031 |
84,23 16:32 |
83,47 84,05 |
+0,21 % 0,18 |
84,24 83,38 |
1,67 Mio. | |
Nisource Inc US65473P1057 |
32,93 16:32 |
32,74 32,62 |
+0,95 % 0,31 |
32,93 32,69 |
611,68 Tsd. | |
Nordson Corporation US6556631025 |
258,7850 16:31 |
258,0000 257,4000 |
+0,54 % 1,39 |
259,0500 257,2500 |
22,88 Tsd. |