S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,50 15:56 |
481,93 479,38 |
+0,44 % 2,12 |
483,21 480,12 |
19,63 Tsd. | |
Morgan Stanley US6174464486 |
102,56 15:55 |
103,04 101,89 |
+0,66 % 0,67 |
103,04 102,43 |
211,67 Tsd. | |
Mosaic Company US61945C1036 |
29,12 15:55 |
28,71 28,52 |
+2,09 % 0,60 |
29,20 28,68 |
240,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,40 15:55 |
431,29 430,40 |
+0,23 % 1,00 |
431,99 430,12 |
15,59 Tsd. | |
MSCI Inc US55354G1004 |
575,00 15:55 |
574,29 571,19 |
+0,67 % 3,81 |
575,00 572,24 |
13,94 Tsd. | |
Nasdaq Inc US6311031081 |
70,7300 15:55 |
70,5700 70,3500 |
+0,54 % 0,38 |
70,7900 70,4800 |
79,58 Tsd. | |
NetApp Inc US64110D1046 |
133,3100 15:55 |
132,6700 133,1200 |
+0,14 % 0,19 |
133,7545 132,5600 |
74,35 Tsd. | |
Netflix Inc US64110L1061 |
686,6900 15:56 |
687,2600 686,7300 |
-0,01 % -0,04 |
690,1400 685,0001 |
158,56 Tsd. | |
Newmont Corporation US6516391066 |
52,28 15:56 |
52,62 52,04 |
+0,46 % 0,24 |
52,71 52,13 |
659,47 Tsd. | |
News Corporation US65249B2088 |
29,4600 15:55 |
29,2700 29,2000 |
+0,89 % 0,26 |
29,5900 29,2700 |
60,79 Tsd. | |
News Corporation US65249B1098 |
28,4000 15:55 |
28,2100 28,1400 |
+0,92 % 0,26 |
28,4600 28,2100 |
85,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,48 15:56 |
80,00 79,66 |
+1,03 % 0,82 |
80,70 79,96 |
638,25 Tsd. | |
Nike Inc US6541061031 |
83,63 15:56 |
83,47 84,05 |
-0,51 % -0,43 |
83,90 83,38 |
966,55 Tsd. | |
Nisource Inc US65473P1057 |
32,87 15:56 |
32,74 32,62 |
+0,77 % 0,25 |
32,88 32,69 |
162,25 Tsd. | |
Nordson Corporation US6556631025 |
257,2850 15:55 |
258,0000 257,4000 |
-0,04 % -0,12 |
258,3550 257,2500 |
8,99 Tsd. |