S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,86 17:52 |
484,47 483,06 |
-0,25 % -1,21 |
486,22 480,73 |
143,70 Tsd. | |
Morgan Stanley US6174464486 |
102,37 17:54 |
102,91 102,60 |
-0,22 % -0,23 |
103,16 102,10 |
798,50 Tsd. | |
Mosaic Company US61945C1036 |
28,36 17:54 |
28,70 28,61 |
-0,87 % -0,25 |
28,82 28,34 |
482,73 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,38 17:52 |
438,61 437,15 |
+0,28 % 1,23 |
440,77 437,74 |
107,44 Tsd. | |
MSCI Inc US55354G1004 |
575,69 17:53 |
582,72 582,09 |
-1,10 % -6,40 |
585,16 574,52 |
64,81 Tsd. | |
Nasdaq Inc US6311031081 |
71,3094 17:52 |
71,5200 71,1900 |
+0,17 % 0,12 |
71,8300 71,2000 |
379,94 Tsd. | |
NetApp Inc US64110D1046 |
119,1950 17:52 |
119,7000 119,2000 |
-+0,00 % -0,01 |
120,5100 118,2900 |
677,31 Tsd. | |
Netflix Inc US64110L1061 |
692,5500 17:53 |
700,3600 692,4800 |
+0,01 % 0,07 |
701,8600 690,2200 |
1,06 Mio. | |
Newmont Corporation US6516391066 |
53,17 17:54 |
53,03 53,18 |
-0,02 % -0,01 |
53,88 52,93 |
2,27 Mio. | |
News Corporation US65249B1098 |
28,0450 17:54 |
27,9700 27,8500 |
+0,70 % 0,20 |
28,1500 27,9700 |
229,79 Tsd. | |
News Corporation US65249B2088 |
29,1150 17:49 |
28,9500 28,9400 |
+0,60 % 0,18 |
29,2700 28,9500 |
81,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,72 17:52 |
79,59 80,03 |
-0,39 % -0,31 |
80,42 79,47 |
1,23 Mio. | |
Nike Inc US6541061031 |
82,61 17:53 |
83,60 83,26 |
-0,78 % -0,65 |
83,88 82,05 |
4,61 Mio. | |
Nisource Inc US65473P1057 |
32,85 17:54 |
32,95 32,82 |
+0,08 % 0,03 |
33,09 32,81 |
803,14 Tsd. | |
Nordson Corporation US6556631025 |
254,2251 17:53 |
255,7400 255,1600 |
-0,37 % -0,93 |
256,7650 253,5900 |
29,33 Tsd. |