S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
453,06 18:15 |
450,23 450,36 |
+0,60 % 2,70 |
456,75 440,00 |
514,04 Tsd. | |
Morgan Stanley US6174464486 |
104,03 18:15 |
102,45 102,44 |
+1,55 % 1,59 |
104,17 102,18 |
2,74 Mio. | |
Mosaic Company US61945C1036 |
28,77 18:16 |
29,07 29,39 |
-2,13 % -0,63 |
29,15 28,66 |
774,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,13 18:13 |
396,32 396,15 |
+0,75 % 2,98 |
399,38 395,81 |
109,01 Tsd. | |
MSCI Inc US55354G1004 |
542,88 18:16 |
549,99 506,02 |
+7,28 % 36,86 |
571,02 542,37 |
727,88 Tsd. | |
Nasdaq Inc US6311031081 |
63,2700 18:15 |
63,3800 63,0300 |
+0,38 % 0,24 |
63,4500 62,8350 |
601,23 Tsd. | |
NetApp Inc US64110D1046 |
129,1800 18:15 |
128,2700 128,3400 |
+0,65 % 0,84 |
129,3400 127,7600 |
258,54 Tsd. | |
Netflix Inc US64110L1061 |
645,4500 18:15 |
647,5000 647,5000 |
-0,32 % -2,05 |
649,9100 642,1200 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
47,26 18:16 |
47,27 47,29 |
-0,06 % -0,03 |
47,32 46,73 |
2,01 Mio. | |
News Corporation US65249B2088 |
28,9650 18:16 |
28,6300 28,6400 |
+1,13 % 0,33 |
28,9900 28,5000 |
84,88 Tsd. | |
News Corporation US65249B1098 |
28,0650 18:16 |
27,6900 27,7300 |
+1,21 % 0,34 |
28,0850 27,5753 |
581,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,83 18:16 |
72,43 72,90 |
-0,10 % -0,08 |
73,02 72,22 |
2,36 Mio. | |
Nike Inc US6541061031 |
73,91 18:15 |
74,63 74,86 |
-1,28 % -0,96 |
75,04 73,81 |
4,83 Mio. | |
Nisource Inc US65473P1057 |
30,68 18:16 |
30,81 30,80 |
-0,41 % -0,13 |
30,81 30,58 |
659,43 Tsd. | |
Nordson Corporation US6556631025 |
240,8300 18:16 |
239,3200 240,5700 |
+0,11 % 0,26 |
241,1400 238,4900 |
29,26 Tsd. |