S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,92 15:50 |
481,93 479,38 |
+0,32 % 1,54 |
483,21 480,12 |
18,92 Tsd. | |
Morgan Stanley US6174464486 |
102,46 15:54 |
103,04 101,89 |
+0,55 % 0,57 |
103,04 102,45 |
203,62 Tsd. | |
Mosaic Company US61945C1036 |
29,12 15:54 |
28,71 28,52 |
+2,09 % 0,60 |
29,20 28,68 |
231,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,41 15:53 |
431,29 430,40 |
+0,23 % 1,01 |
431,99 430,12 |
14,45 Tsd. | |
MSCI Inc US55354G1004 |
574,15 15:54 |
574,29 571,19 |
+0,52 % 2,96 |
574,29 572,24 |
12,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,6900 15:54 |
70,5700 70,3500 |
+0,48 % 0,34 |
70,7900 70,4800 |
77,85 Tsd. | |
NetApp Inc US64110D1046 |
133,5500 15:54 |
132,6700 133,1200 |
+0,32 % 0,43 |
133,7545 132,5600 |
58,16 Tsd. | |
Netflix Inc US64110L1061 |
686,6200 15:54 |
687,2600 686,7300 |
-0,02 % -0,11 |
690,1400 685,0001 |
154,44 Tsd. | |
Newmont Corporation US6516391066 |
52,22 15:55 |
52,62 52,04 |
+0,34 % 0,18 |
52,71 52,13 |
646,28 Tsd. | |
News Corporation US65249B2088 |
29,4600 15:54 |
29,2700 29,2000 |
+0,89 % 0,26 |
29,5900 29,2700 |
53,93 Tsd. | |
News Corporation US65249B1098 |
28,4100 15:54 |
28,2100 28,1400 |
+0,96 % 0,27 |
28,4600 28,2100 |
84,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,54 15:54 |
80,00 79,66 |
+1,10 % 0,88 |
80,70 79,96 |
608,83 Tsd. | |
Nike Inc US6541061031 |
83,69 15:54 |
83,47 84,05 |
-0,43 % -0,36 |
83,90 83,38 |
931,19 Tsd. | |
Nisource Inc US65473P1057 |
32,86 15:54 |
32,74 32,62 |
+0,74 % 0,24 |
32,88 32,69 |
161,04 Tsd. | |
Nordson Corporation US6556631025 |
257,6150 15:53 |
258,0000 257,4000 |
+0,08 % 0,22 |
258,3550 257,3950 |
8,69 Tsd. |