S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,01 17:38 |
479,63 479,81 |
+0,67 % 3,20 |
483,94 476,86 |
108,06 Tsd. | |
|
Morgan Stanley US6174464486 |
102,58 17:38 |
102,46 102,33 |
+0,24 % 0,25 |
102,85 102,07 |
714,89 Tsd. | |
|
Mosaic Company US61945C1036 |
28,74 17:38 |
28,50 28,65 |
+0,30 % 0,09 |
28,81 28,39 |
395,22 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,79 17:36 |
430,83 430,23 |
+0,36 % 1,56 |
433,51 430,59 |
93,57 Tsd. | |
|
MSCI Inc US55354G1004 |
578,12 17:38 |
575,43 575,63 |
+0,43 % 2,49 |
578,32 572,43 |
69,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9300 17:38 |
70,5300 70,5900 |
+0,48 % 0,34 |
70,9400 70,4850 |
248,76 Tsd. | |
|
NetApp Inc US64110D1046 |
132,3200 17:39 |
131,5500 132,5000 |
-0,14 % -0,18 |
133,2100 130,8250 |
487,71 Tsd. | |
|
Netflix Inc US64110L1061 |
704,1300 17:39 |
688,5300 688,4400 |
+2,28 % 15,69 |
707,8900 686,9200 |
1,48 Mio. | |
|
Newmont Corporation US6516391066 |
52,37 17:39 |
51,80 52,26 |
+0,21 % 0,11 |
52,57 51,64 |
1,42 Mio. | |
|
News Corporation US65249B2088 |
29,0300 17:39 |
29,1100 29,1000 |
-0,24 % -0,07 |
29,1100 28,8600 |
57,80 Tsd. | |
|
News Corporation US65249B1098 |
27,9400 17:39 |
28,0200 28,0200 |
-0,29 % -0,08 |
28,0200 27,7750 |
215,02 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,73 17:38 |
80,36 80,64 |
-1,13 % -0,91 |
80,64 79,61 |
1,73 Mio. | |
|
Nike Inc US6541061031 |
84,79 17:38 |
84,07 84,28 |
+0,61 % 0,51 |
84,99 83,61 |
5,68 Mio. | |
|
Nisource Inc US65473P1057 |
32,75 17:39 |
32,74 32,81 |
-0,18 % -0,06 |
32,96 32,73 |
687,46 Tsd. | |
|
Nordson Corporation US6556631025 |
254,6100 17:32 |
255,8100 257,1800 |
-1,00 % -2,57 |
257,4800 254,5900 |
39,51 Tsd. |