S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,73 18:06 |
445,65 442,14 |
+1,04 % 4,59 |
448,26 443,52 |
375,61 Tsd. | |
Morgan Stanley US6174464486 |
102,68 18:07 |
102,47 102,09 |
+0,58 % 0,59 |
103,23 101,95 |
2,50 Mio. | |
Mosaic Company US61945C1036 |
29,56 18:07 |
29,79 29,64 |
-0,29 % -0,09 |
29,85 29,01 |
731,85 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,24 18:07 |
392,27 390,19 |
+0,53 % 2,05 |
394,32 390,77 |
107,61 Tsd. | |
MSCI Inc US55354G1004 |
501,39 18:06 |
499,94 495,89 |
+1,11 % 5,50 |
504,15 495,78 |
413,71 Tsd. | |
Nasdaq Inc US6311031081 |
62,9700 18:07 |
63,1000 62,5100 |
+0,74 % 0,46 |
63,2000 62,5600 |
356,97 Tsd. | |
NetApp Inc US64110D1046 |
127,7000 18:07 |
127,5000 126,2200 |
+1,17 % 1,48 |
128,3400 127,1550 |
322,01 Tsd. | |
Netflix Inc US64110L1061 |
646,2700 18:07 |
639,5000 633,3400 |
+2,04 % 12,93 |
653,4400 632,6000 |
2,64 Mio. | |
Newmont Corporation US6516391066 |
47,03 18:06 |
46,80 47,00 |
+0,06 % 0,03 |
47,16 46,61 |
2,11 Mio. | |
News Corporation US65249B1098 |
27,6200 18:07 |
27,5000 27,3700 |
+0,91 % 0,25 |
27,7100 27,2100 |
442,49 Tsd. | |
News Corporation US65249B2088 |
28,5100 18:06 |
28,2800 28,1900 |
+1,14 % 0,32 |
28,5800 28,1400 |
125,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,85 18:07 |
72,95 72,00 |
+1,18 % 0,85 |
74,15 72,79 |
3,90 Mio. | |
Nike Inc US6541061031 |
74,46 18:07 |
73,12 72,70 |
+2,42 % 1,76 |
74,59 73,07 |
9,40 Mio. | |
Nisource Inc US65473P1057 |
30,74 18:07 |
30,53 30,49 |
+0,80 % 0,25 |
30,84 30,49 |
709,07 Tsd. | |
Nordson Corporation US6556631025 |
237,6900 18:04 |
237,2900 236,6100 |
+0,46 % 1,08 |
237,8700 234,0994 |
26,53 Tsd. |