S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,81 16:09 |
445,65 442,14 |
+0,38 % 1,67 |
447,50 443,52 |
123,39 Tsd. | |
Morgan Stanley US6174464486 |
102,16 16:10 |
102,47 102,09 |
+0,07 % 0,07 |
103,18 101,95 |
870,23 Tsd. | |
Mosaic Company US61945C1036 |
29,10 16:10 |
29,79 29,64 |
-1,84 % -0,54 |
29,85 29,01 |
300,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,18 16:09 |
392,27 390,19 |
+0,25 % 0,99 |
393,54 390,77 |
43,77 Tsd. | |
MSCI Inc US55354G1004 |
498,48 16:08 |
499,94 495,89 |
+0,52 % 2,59 |
503,10 498,00 |
159,42 Tsd. | |
Nasdaq Inc US6311031081 |
62,7900 16:09 |
63,1000 62,5100 |
+0,45 % 0,28 |
63,1000 62,5600 |
124,10 Tsd. | |
NetApp Inc US64110D1046 |
127,3500 16:08 |
127,5000 126,2200 |
+0,90 % 1,13 |
128,3400 127,1550 |
126,11 Tsd. | |
Netflix Inc US64110L1061 |
646,5350 16:10 |
639,5000 633,3400 |
+2,08 % 13,20 |
649,7300 632,6000 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
46,94 16:08 |
46,80 47,00 |
-0,13 % -0,06 |
47,07 46,61 |
796,03 Tsd. | |
News Corporation US65249B2088 |
28,2500 16:09 |
28,2800 28,1900 |
+0,21 % 0,06 |
28,3800 28,1400 |
57,77 Tsd. | |
News Corporation US65249B1098 |
27,3800 16:10 |
27,5000 27,3700 |
+0,04 % 0,01 |
27,5600 27,2100 |
241,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,93 16:09 |
72,95 72,00 |
+1,29 % 0,93 |
74,15 72,79 |
1,62 Mio. | |
Nike Inc US6541061031 |
73,56 16:09 |
73,12 72,70 |
+1,18 % 0,86 |
73,80 73,07 |
4,64 Mio. | |
Nisource Inc US65473P1057 |
30,71 16:10 |
30,53 30,49 |
+0,72 % 0,22 |
30,84 30,49 |
378,93 Tsd. | |
Nordson Corporation US6556631025 |
234,0994 16:06 |
237,2900 236,6100 |
-1,06 % -2,51 |
237,7120 234,0994 |
5,20 Tsd. |