S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,07 18:01 |
445,65 442,14 |
+1,12 % 4,93 |
448,26 443,52 |
371,06 Tsd. | |
Morgan Stanley US6174464486 |
102,77 18:04 |
102,47 102,09 |
+0,66 % 0,68 |
103,23 101,95 |
2,46 Mio. | |
Mosaic Company US61945C1036 |
29,59 18:04 |
29,79 29,64 |
-0,19 % -0,06 |
29,85 29,01 |
725,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 18:00 |
392,27 390,19 |
+0,59 % 2,31 |
394,32 390,77 |
105,89 Tsd. | |
MSCI Inc US55354G1004 |
501,47 18:04 |
499,94 495,89 |
+1,13 % 5,58 |
504,15 495,78 |
412,99 Tsd. | |
Nasdaq Inc US6311031081 |
63,0350 18:04 |
63,1000 62,5100 |
+0,84 % 0,53 |
63,2000 62,5600 |
349,69 Tsd. | |
NetApp Inc US64110D1046 |
127,7900 18:04 |
127,5000 126,2200 |
+1,24 % 1,57 |
128,3400 127,1550 |
318,19 Tsd. | |
Netflix Inc US64110L1061 |
645,7500 18:04 |
639,5000 633,3400 |
+1,96 % 12,41 |
653,4400 632,6000 |
2,61 Mio. | |
Newmont Corporation US6516391066 |
46,99 18:04 |
46,80 47,00 |
-0,03 % -0,02 |
47,16 46,61 |
2,09 Mio. | |
News Corporation US65249B1098 |
27,6300 18:04 |
27,5000 27,3700 |
+0,95 % 0,26 |
27,7100 27,2100 |
437,24 Tsd. | |
News Corporation US65249B2088 |
28,5200 18:04 |
28,2800 28,1900 |
+1,17 % 0,33 |
28,5800 28,1400 |
125,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,88 18:03 |
72,95 72,00 |
+1,22 % 0,88 |
74,15 72,79 |
3,88 Mio. | |
Nike Inc US6541061031 |
74,37 18:04 |
73,12 72,70 |
+2,30 % 1,67 |
74,59 73,07 |
9,33 Mio. | |
Nisource Inc US65473P1057 |
30,74 18:04 |
30,53 30,49 |
+0,82 % 0,25 |
30,84 30,49 |
697,48 Tsd. | |
Nordson Corporation US6556631025 |
237,8000 17:55 |
237,2900 236,6100 |
+0,50 % 1,19 |
237,8700 234,0994 |
26,12 Tsd. |