S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
486,06 19:58 |
483,47 482,53 |
+0,73 % 3,53 |
486,56 482,02 |
313,59 Tsd. | |
|
Morgan Stanley US6174464486 |
102,80 19:59 |
102,92 102,20 |
+0,59 % 0,60 |
102,92 101,28 |
1,29 Mio. | |
|
Mosaic Company US61945C1036 |
28,84 20:00 |
28,94 28,66 |
+0,63 % 0,18 |
29,18 28,33 |
1,39 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,22 19:59 |
435,00 435,21 |
+0,69 % 3,01 |
439,14 435,00 |
133,98 Tsd. | |
|
MSCI Inc US55354G1004 |
586,23 19:58 |
581,09 580,15 |
+1,05 % 6,08 |
588,67 578,12 |
184,94 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5300 19:59 |
71,2100 70,9500 |
+0,82 % 0,58 |
71,7500 71,0500 |
746,70 Tsd. | |
|
NetApp Inc US64110D1046 |
121,8300 20:00 |
125,0800 131,9100 |
-7,64 % -10,08 |
126,1100 120,5300 |
2,49 Mio. | |
|
Netflix Inc US64110L1061 |
697,5450 19:59 |
690,0000 683,8400 |
+2,00 % 13,71 |
699,8000 686,0700 |
1,25 Mio. | |
|
Newmont Corporation US6516391066 |
53,38 19:59 |
52,44 51,83 |
+2,99 % 1,55 |
53,47 52,44 |
3,56 Mio. | |
|
News Corporation US65249B2088 |
29,1500 19:59 |
29,3100 29,1600 |
-0,03 % -0,01 |
29,3900 29,0750 |
211,51 Tsd. | |
|
News Corporation US65249B1098 |
28,0500 19:59 |
28,1100 28,0800 |
-0,11 % -0,03 |
28,2900 27,9500 |
1,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,94 19:59 |
79,53 79,41 |
+0,67 % 0,53 |
80,18 78,71 |
2,53 Mio. | |
|
Nike Inc US6541061031 |
83,82 19:58 |
83,45 82,79 |
+1,24 % 1,03 |
83,89 82,86 |
3,41 Mio. | |
|
Nisource Inc US65473P1057 |
32,76 19:59 |
32,84 32,86 |
-0,30 % -0,10 |
32,88 32,53 |
1,35 Mio. | |
|
Nordson Corporation US6556631025 |
257,7300 19:58 |
257,9100 256,3000 |
+0,56 % 1,43 |
257,9200 254,7600 |
77,70 Tsd. |