S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
437,94 20:05 |
451,00 451,89 |
-3,09 % -13,96 |
452,59 437,87 |
493,42 Tsd. | |
|
Morgan Stanley US6174464486 |
102,69 20:05 |
102,86 103,50 |
-0,78 % -0,81 |
104,00 101,75 |
2,99 Mio. | |
|
Mosaic Company US61945C1036 |
28,72 20:05 |
28,77 28,67 |
+0,17 % 0,05 |
29,07 28,59 |
1,06 Mio. | |
|
Motorola Solutions Inc US6200763075 |
392,80 20:05 |
395,05 396,55 |
-0,95 % -3,75 |
395,36 391,14 |
169,46 Tsd. | |
|
MSCI Inc US55354G1004 |
534,07 20:05 |
544,87 546,01 |
-2,19 % -11,95 |
544,87 532,58 |
327,28 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,7400 20:06 |
63,3600 63,1300 |
-0,62 % -0,39 |
63,3900 62,6050 |
1,30 Mio. | |
|
NetApp Inc US64110D1046 |
126,6750 20:06 |
128,6400 129,2000 |
-1,95 % -2,53 |
129,0400 126,6300 |
581,87 Tsd. | |
|
Netflix Inc US64110L1061 |
635,9100 20:06 |
635,7400 642,7600 |
-1,07 % -6,85 |
652,4200 634,5500 |
2,89 Mio. | |
|
Newmont Corporation US6516391066 |
47,51 20:05 |
47,47 47,07 |
+0,92 % 0,44 |
48,32 47,18 |
5,24 Mio. | |
|
News Corporation US65249B1098 |
27,6150 20:05 |
28,0300 28,1000 |
-1,73 % -0,49 |
28,0300 27,6100 |
819,56 Tsd. | |
|
News Corporation US65249B2088 |
28,5300 20:03 |
29,0300 29,0600 |
-1,82 % -0,53 |
29,0300 28,5200 |
208,51 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,33 20:06 |
72,73 72,11 |
+4,47 % 3,22 |
75,51 72,29 |
8,56 Mio. | |
|
Nike Inc US6541061031 |
71,54 20:06 |
73,25 73,40 |
-2,53 % -1,86 |
73,39 71,37 |
10,31 Mio. | |
|
Nisource Inc US65473P1057 |
31,06 20:05 |
30,86 30,56 |
+1,64 % 0,50 |
31,12 30,61 |
1,08 Mio. | |
|
Nordson Corporation US6556631025 |
237,9200 20:02 |
239,5400 239,8700 |
-0,81 % -1,95 |
239,5400 236,2488 |
50,97 Tsd. |