S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,73 18:14 |
451,00 451,89 |
-2,69 % -12,16 |
452,59 439,06 |
346,96 Tsd. | |
Morgan Stanley US6174464486 |
103,38 18:15 |
102,86 103,50 |
-0,12 % -0,12 |
104,00 101,75 |
2,17 Mio. | |
Mosaic Company US61945C1036 |
28,90 18:14 |
28,77 28,67 |
+0,78 % 0,23 |
29,07 28,59 |
803,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,93 18:14 |
395,05 396,55 |
-0,91 % -3,63 |
395,36 391,14 |
115,49 Tsd. | |
MSCI Inc US55354G1004 |
533,21 18:13 |
544,87 546,01 |
-2,34 % -12,80 |
544,87 532,58 |
210,96 Tsd. | |
Nasdaq Inc US6311031081 |
62,9000 18:14 |
63,3600 63,1300 |
-0,36 % -0,23 |
63,3900 62,6050 |
854,63 Tsd. | |
NetApp Inc US64110D1046 |
126,9100 18:14 |
128,6400 129,2000 |
-1,77 % -2,29 |
129,0400 126,7550 |
393,95 Tsd. | |
Netflix Inc US64110L1061 |
640,7200 18:15 |
635,7400 642,7600 |
-0,32 % -2,04 |
652,4200 634,5500 |
2,23 Mio. | |
Newmont Corporation US6516391066 |
47,96 18:14 |
47,47 47,07 |
+1,89 % 0,89 |
48,32 47,18 |
4,19 Mio. | |
News Corporation US65249B1098 |
27,7700 18:14 |
28,0300 28,1000 |
-1,17 % -0,33 |
28,0300 27,6750 |
582,44 Tsd. | |
News Corporation US65249B2088 |
28,6800 18:13 |
29,0300 29,0600 |
-1,31 % -0,38 |
29,0300 28,6000 |
155,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,66 18:15 |
72,73 72,11 |
+3,53 % 2,55 |
74,72 72,29 |
5,42 Mio. | |
Nike Inc US6541061031 |
71,70 18:16 |
73,25 73,40 |
-2,32 % -1,71 |
73,39 71,64 |
6,86 Mio. | |
Nisource Inc US65473P1057 |
31,10 18:14 |
30,86 30,56 |
+1,75 % 0,54 |
31,10 30,61 |
672,72 Tsd. | |
Nordson Corporation US6556631025 |
238,7750 18:08 |
239,5400 239,8700 |
-0,46 % -1,10 |
239,5400 236,2488 |
32,82 Tsd. |