S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,14 15:43 |
482,10 480,00 |
+0,24 % 1,14 |
482,54 481,06 |
9,97 Tsd. | |
Morgan Stanley US6174464486 |
101,25 15:44 |
100,94 100,56 |
+0,69 % 0,69 |
101,67 100,94 |
151,45 Tsd. | |
Mosaic Company US61945C1036 |
28,06 15:45 |
28,00 27,80 |
+0,94 % 0,26 |
28,16 27,93 |
45,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,81 15:40 |
426,54 424,46 |
+0,32 % 1,35 |
426,55 425,81 |
7,76 Tsd. | |
MSCI Inc US55354G1004 |
567,35 15:44 |
567,22 564,73 |
+0,46 % 2,62 |
567,35 566,09 |
4,08 Tsd. | |
Nasdaq Inc US6311031081 |
70,8800 15:44 |
70,8400 70,6300 |
+0,35 % 0,25 |
70,9700 70,7700 |
63,56 Tsd. | |
NetApp Inc US64110D1046 |
132,6400 15:43 |
133,0100 131,6300 |
+0,77 % 1,01 |
133,0100 132,2400 |
27,70 Tsd. | |
Netflix Inc US64110L1061 |
691,6583 15:44 |
694,1300 688,9600 |
+0,39 % 2,70 |
695,2500 691,3000 |
113,41 Tsd. | |
Newmont Corporation US6516391066 |
51,92 15:44 |
51,85 51,41 |
+0,99 % 0,51 |
51,94 51,58 |
271,82 Tsd. | |
News Corporation US65249B2088 |
29,1100 15:43 |
29,1800 28,9000 |
+0,73 % 0,21 |
29,2900 29,0200 |
8,78 Tsd. | |
News Corporation US65249B1098 |
28,0200 15:43 |
28,0800 27,8400 |
+0,65 % 0,18 |
28,0800 27,9300 |
25,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,40 15:43 |
79,46 78,92 |
+0,60 % 0,48 |
79,62 79,27 |
270,23 Tsd. | |
Nike Inc US6541061031 |
83,97 15:44 |
83,34 83,41 |
+0,67 % 0,56 |
84,15 83,22 |
542,80 Tsd. | |
Nisource Inc US65473P1057 |
32,54 15:45 |
32,62 32,57 |
-0,09 % -0,03 |
32,70 32,52 |
166,01 Tsd. | |
Nordson Corporation US6556631025 |
257,8950 15:43 |
257,5700 256,0300 |
+0,73 % 1,87 |
258,6600 256,8950 |
10,79 Tsd. |