S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,89 16:14 |
445,65 442,14 |
+0,62 % 2,75 |
447,50 443,52 |
139,07 Tsd. | |
Morgan Stanley US6174464486 |
102,27 16:14 |
102,47 102,09 |
+0,18 % 0,19 |
103,18 101,95 |
913,48 Tsd. | |
Mosaic Company US61945C1036 |
29,17 16:14 |
29,79 29,64 |
-1,59 % -0,47 |
29,85 29,01 |
325,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,10 16:14 |
392,27 390,19 |
+0,49 % 1,91 |
393,54 390,77 |
48,12 Tsd. | |
MSCI Inc US55354G1004 |
497,89 16:14 |
499,94 495,89 |
+0,40 % 2,00 |
503,10 497,89 |
164,97 Tsd. | |
Nasdaq Inc US6311031081 |
62,8600 16:14 |
63,1000 62,5100 |
+0,56 % 0,35 |
63,1000 62,5600 |
130,09 Tsd. | |
NetApp Inc US64110D1046 |
127,5300 16:14 |
127,5000 126,2200 |
+1,04 % 1,31 |
128,3400 127,1550 |
132,34 Tsd. | |
Netflix Inc US64110L1061 |
644,3350 16:14 |
639,5000 633,3400 |
+1,74 % 11,00 |
649,7300 632,6000 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
47,10 16:14 |
46,80 47,00 |
+0,21 % 0,10 |
47,13 46,61 |
924,40 Tsd. | |
News Corporation US65249B2088 |
28,2400 16:14 |
28,2800 28,1900 |
+0,18 % 0,05 |
28,3800 28,1400 |
59,90 Tsd. | |
News Corporation US65249B1098 |
27,3800 16:14 |
27,5000 27,3700 |
+0,04 % 0,01 |
27,5600 27,2100 |
247,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,00 16:14 |
72,95 72,00 |
+1,39 % 1,00 |
74,15 72,79 |
1,71 Mio. | |
Nike Inc US6541061031 |
73,76 16:15 |
73,12 72,70 |
+1,46 % 1,06 |
73,83 73,07 |
4,92 Mio. | |
Nisource Inc US65473P1057 |
30,70 16:14 |
30,53 30,49 |
+0,69 % 0,21 |
30,84 30,49 |
390,70 Tsd. | |
Nordson Corporation US6556631025 |
234,7400 16:12 |
237,2900 236,6100 |
-0,79 % -1,87 |
237,7120 234,0994 |
6,10 Tsd. |