S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,17 19:04 |
479,63 479,81 |
+0,91 % 4,36 |
484,65 476,86 |
198,30 Tsd. | |
Morgan Stanley US6174464486 |
102,42 19:04 |
102,46 102,33 |
+0,09 % 0,09 |
102,85 102,07 |
1,03 Mio. | |
Mosaic Company US61945C1036 |
28,90 19:05 |
28,50 28,65 |
+0,86 % 0,25 |
28,92 28,39 |
808,00 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,13 19:05 |
430,83 430,23 |
+0,21 % 0,90 |
433,51 430,59 |
139,62 Tsd. | |
MSCI Inc US55354G1004 |
582,91 19:03 |
575,43 575,63 |
+1,26 % 7,28 |
583,16 572,43 |
125,22 Tsd. | |
Nasdaq Inc US6311031081 |
71,0650 19:05 |
70,5300 70,5900 |
+0,67 % 0,48 |
71,1600 70,4850 |
594,32 Tsd. | |
NetApp Inc US64110D1046 |
132,6300 19:04 |
131,5500 132,5000 |
+0,10 % 0,13 |
133,2100 130,8250 |
679,40 Tsd. | |
Netflix Inc US64110L1061 |
705,1600 19:04 |
688,5300 688,4400 |
+2,43 % 16,72 |
707,8900 686,9200 |
1,84 Mio. | |
Newmont Corporation US6516391066 |
52,36 19:05 |
51,80 52,26 |
+0,18 % 0,10 |
52,57 51,64 |
1,85 Mio. | |
News Corporation US65249B2088 |
29,1600 19:03 |
29,1100 29,1000 |
+0,21 % 0,06 |
29,1600 28,8600 |
79,37 Tsd. | |
News Corporation US65249B1098 |
28,0850 19:04 |
28,0200 28,0200 |
+0,23 % 0,07 |
28,0850 27,7750 |
385,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,85 19:04 |
80,36 80,64 |
-0,98 % -0,79 |
80,64 79,61 |
2,23 Mio. | |
Nike Inc US6541061031 |
85,07 19:04 |
84,07 84,28 |
+0,93 % 0,79 |
85,14 83,61 |
7,06 Mio. | |
Nisource Inc US65473P1057 |
32,80 19:05 |
32,74 32,81 |
-0,05 % -0,02 |
32,96 32,73 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
255,3700 19:05 |
255,8100 257,1800 |
-0,70 % -1,81 |
257,4800 254,4700 |
67,54 Tsd. |