S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,28 19:12 |
482,10 480,00 |
-0,57 % -2,73 |
483,56 475,64 |
187,55 Tsd. | |
Morgan Stanley US6174464486 |
101,82 19:13 |
100,94 100,56 |
+1,25 % 1,26 |
102,58 100,82 |
1,73 Mio. | |
Mosaic Company US61945C1036 |
28,31 19:12 |
28,00 27,80 |
+1,83 % 0,51 |
28,39 27,82 |
707,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,22 19:13 |
426,54 424,46 |
+0,88 % 3,76 |
429,20 425,56 |
146,17 Tsd. | |
MSCI Inc US55354G1004 |
571,06 19:09 |
567,22 564,73 |
+1,12 % 6,33 |
573,29 566,09 |
113,45 Tsd. | |
Nasdaq Inc US6311031081 |
69,9800 19:12 |
70,8400 70,6300 |
-0,92 % -0,65 |
70,9800 69,7100 |
596,89 Tsd. | |
NetApp Inc US64110D1046 |
132,9185 19:12 |
133,0100 131,6300 |
+0,98 % 1,29 |
133,5500 132,2400 |
445,11 Tsd. | |
Netflix Inc US64110L1061 |
684,3250 19:12 |
694,1300 688,9600 |
-0,67 % -4,64 |
696,0700 678,6300 |
1,19 Mio. | |
Newmont Corporation US6516391066 |
52,05 19:13 |
51,85 51,41 |
+1,24 % 0,64 |
52,40 51,58 |
2,32 Mio. | |
News Corporation US65249B1098 |
28,1750 19:12 |
28,0800 27,8400 |
+1,20 % 0,34 |
28,2650 27,9300 |
341,32 Tsd. | |
News Corporation US65249B2088 |
29,2600 19:12 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
102,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,41 19:12 |
79,46 78,92 |
+0,62 % 0,49 |
80,32 79,16 |
2,43 Mio. | |
Nike Inc US6541061031 |
83,47 19:12 |
83,34 83,41 |
+0,07 % 0,06 |
84,24 83,22 |
3,18 Mio. | |
Nisource Inc US65473P1057 |
32,60 19:12 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
841,02 Tsd. | |
Nordson Corporation US6556631025 |
257,7100 19:12 |
257,5700 256,0300 |
+0,66 % 1,68 |
262,2000 256,7000 |
117,30 Tsd. |