S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,17 16:18 |
445,65 442,14 |
+0,46 % 2,03 |
447,50 443,52 |
149,97 Tsd. | |
|
Morgan Stanley US6174464486 |
102,46 16:19 |
102,47 102,09 |
+0,36 % 0,37 |
103,18 101,95 |
948,56 Tsd. | |
|
Mosaic Company US61945C1036 |
29,13 16:19 |
29,79 29,64 |
-1,74 % -0,52 |
29,85 29,01 |
346,67 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,10 16:19 |
392,27 390,19 |
+0,49 % 1,91 |
393,54 390,77 |
50,03 Tsd. | |
|
MSCI Inc US55354G1004 |
497,58 16:18 |
499,94 495,89 |
+0,34 % 1,69 |
503,10 495,78 |
172,03 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8500 16:19 |
63,1000 62,5100 |
+0,54 % 0,34 |
63,1000 62,5600 |
135,58 Tsd. | |
|
NetApp Inc US64110D1046 |
127,3700 16:18 |
127,5000 126,2200 |
+0,91 % 1,15 |
128,3400 127,1550 |
140,38 Tsd. | |
|
Netflix Inc US64110L1061 |
643,4100 16:19 |
639,5000 633,3400 |
+1,59 % 10,07 |
649,7300 632,6000 |
1,29 Mio. | |
|
Newmont Corporation US6516391066 |
47,11 16:18 |
46,80 47,00 |
+0,23 % 0,11 |
47,16 46,61 |
968,44 Tsd. | |
|
News Corporation US65249B2088 |
28,2500 16:18 |
28,2800 28,1900 |
+0,21 % 0,06 |
28,3800 28,1400 |
64,25 Tsd. | |
|
News Corporation US65249B1098 |
27,3750 16:19 |
27,5000 27,3700 |
+0,02 % 0,01 |
27,5600 27,2100 |
258,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,92 16:19 |
72,95 72,00 |
+1,28 % 0,92 |
74,15 72,79 |
1,80 Mio. | |
|
Nike Inc US6541061031 |
73,84 16:18 |
73,12 72,70 |
+1,57 % 1,14 |
73,89 73,07 |
5,04 Mio. | |
|
Nisource Inc US65473P1057 |
30,70 16:19 |
30,53 30,49 |
+0,68 % 0,21 |
30,84 30,49 |
402,70 Tsd. | |
|
Nordson Corporation US6556631025 |
234,9850 16:14 |
237,2900 236,6100 |
-0,69 % -1,63 |
237,7120 234,0994 |
7,11 Tsd. |