S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
445,27 15:57 |
445,65 442,14 |
+0,71 % 3,13 |
447,50 444,36 |
89,48 Tsd. | |
|
Morgan Stanley US6174464486 |
102,55 15:57 |
102,47 102,09 |
+0,45 % 0,46 |
103,18 102,35 |
598,66 Tsd. | |
|
Mosaic Company US61945C1036 |
29,20 15:57 |
29,79 29,64 |
-1,48 % -0,44 |
29,85 29,19 |
197,90 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,00 15:57 |
392,27 390,19 |
+0,46 % 1,81 |
393,54 390,77 |
22,98 Tsd. | |
|
MSCI Inc US55354G1004 |
500,22 15:56 |
499,94 495,89 |
+0,87 % 4,33 |
503,10 498,00 |
142,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,9600 15:56 |
63,1000 62,5100 |
+0,72 % 0,45 |
63,1000 62,5600 |
102,67 Tsd. | |
|
NetApp Inc US64110D1046 |
128,2500 15:56 |
127,5000 126,2200 |
+1,61 % 2,03 |
128,3400 127,3100 |
67,84 Tsd. | |
|
Netflix Inc US64110L1061 |
642,8000 15:56 |
639,5000 633,3400 |
+1,49 % 9,46 |
642,8000 632,6000 |
739,65 Tsd. | |
|
Newmont Corporation US6516391066 |
46,81 15:56 |
46,80 47,00 |
-0,40 % -0,19 |
47,07 46,62 |
630,89 Tsd. | |
|
News Corporation US65249B2088 |
28,3000 15:57 |
28,2800 28,1900 |
+0,39 % 0,11 |
28,3800 28,1400 |
41,17 Tsd. | |
|
News Corporation US65249B1098 |
27,4200 15:57 |
27,5000 27,3700 |
+0,18 % 0,05 |
27,5600 27,2100 |
206,11 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,60 15:57 |
72,95 72,00 |
+2,22 % 1,60 |
74,15 72,84 |
1,28 Mio. | |
|
Nike Inc US6541061031 |
73,72 15:56 |
73,12 72,70 |
+1,40 % 1,02 |
73,73 73,07 |
4,05 Mio. | |
|
Nisource Inc US65473P1057 |
30,67 15:57 |
30,53 30,49 |
+0,57 % 0,18 |
30,84 30,49 |
259,56 Tsd. | |
|
Nordson Corporation US6556631025 |
235,7700 15:55 |
237,2900 236,6100 |
-0,36 % -0,84 |
237,7120 235,7700 |
3,13 Tsd. |