S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,65 15:56 |
482,10 480,00 |
+0,14 % 0,65 |
482,54 480,00 |
17,94 Tsd. | |
Morgan Stanley US6174464486 |
101,12 15:57 |
100,94 100,56 |
+0,55 % 0,56 |
101,67 100,82 |
244,45 Tsd. | |
Mosaic Company US61945C1036 |
27,89 15:58 |
28,00 27,80 |
+0,32 % 0,09 |
28,16 27,82 |
99,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,02 15:57 |
426,54 424,46 |
+0,37 % 1,56 |
426,55 425,56 |
11,74 Tsd. | |
MSCI Inc US55354G1004 |
567,64 15:54 |
567,22 564,73 |
+0,52 % 2,91 |
567,82 566,09 |
11,13 Tsd. | |
Nasdaq Inc US6311031081 |
70,9000 15:57 |
70,8400 70,6300 |
+0,38 % 0,27 |
70,9700 70,7300 |
86,99 Tsd. | |
NetApp Inc US64110D1046 |
132,4200 15:57 |
133,0100 131,6300 |
+0,60 % 0,79 |
133,0100 132,2400 |
59,34 Tsd. | |
Netflix Inc US64110L1061 |
691,1800 15:58 |
694,1300 688,9600 |
+0,32 % 2,22 |
695,2500 689,6901 |
194,79 Tsd. | |
Newmont Corporation US6516391066 |
51,80 15:57 |
51,85 51,41 |
+0,76 % 0,39 |
51,98 51,58 |
424,63 Tsd. | |
News Corporation US65249B2088 |
29,0650 15:57 |
29,1800 28,9000 |
+0,57 % 0,17 |
29,2900 29,0200 |
12,07 Tsd. | |
News Corporation US65249B1098 |
27,9950 15:57 |
28,0800 27,8400 |
+0,56 % 0,16 |
28,0800 27,9300 |
33,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,79 15:57 |
79,46 78,92 |
+1,10 % 0,87 |
79,80 79,27 |
363,66 Tsd. | |
Nike Inc US6541061031 |
83,81 15:58 |
83,34 83,41 |
+0,48 % 0,40 |
84,15 83,22 |
727,73 Tsd. | |
Nisource Inc US65473P1057 |
32,61 15:57 |
32,62 32,57 |
+0,11 % 0,04 |
32,70 32,51 |
180,88 Tsd. | |
Nordson Corporation US6556631025 |
258,0500 15:57 |
257,5700 256,0300 |
+0,79 % 2,02 |
258,7500 256,7000 |
22,40 Tsd. |