S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,11 20:26 |
479,63 479,81 |
+0,90 % 4,30 |
485,40 476,86 |
257,85 Tsd. | |
|
Morgan Stanley US6174464486 |
102,36 20:26 |
102,46 102,33 |
+0,02 % 0,03 |
102,85 102,07 |
1,26 Mio. | |
|
Mosaic Company US61945C1036 |
28,87 20:26 |
28,50 28,65 |
+0,77 % 0,22 |
29,02 28,39 |
1,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
431,10 20:26 |
430,83 430,23 |
+0,20 % 0,87 |
433,51 430,54 |
198,81 Tsd. | |
|
MSCI Inc US55354G1004 |
583,03 20:25 |
575,43 575,63 |
+1,28 % 7,40 |
583,36 572,43 |
191,93 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,8550 20:26 |
70,5300 70,5900 |
+0,38 % 0,27 |
71,1600 70,4850 |
792,91 Tsd. | |
|
NetApp Inc US64110D1046 |
132,5700 20:26 |
131,5500 132,5000 |
+0,05 % 0,07 |
133,2100 130,8250 |
824,47 Tsd. | |
|
Netflix Inc US64110L1061 |
698,5600 20:26 |
688,5300 688,4400 |
+1,47 % 10,12 |
707,8900 686,9200 |
2,18 Mio. | |
|
Newmont Corporation US6516391066 |
52,49 20:26 |
51,80 52,26 |
+0,43 % 0,23 |
52,57 51,64 |
2,22 Mio. | |
|
News Corporation US65249B2088 |
29,1700 20:26 |
29,1100 29,1000 |
+0,24 % 0,07 |
29,2200 28,8600 |
113,38 Tsd. | |
|
News Corporation US65249B1098 |
28,0850 20:26 |
28,0200 28,0200 |
+0,23 % 0,07 |
28,1400 27,7750 |
595,26 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,84 20:26 |
80,36 80,64 |
-1,00 % -0,81 |
80,64 79,61 |
2,68 Mio. | |
|
Nike Inc US6541061031 |
85,26 20:27 |
84,07 84,28 |
+1,16 % 0,98 |
85,35 83,61 |
8,32 Mio. | |
|
Nisource Inc US65473P1057 |
32,78 20:26 |
32,74 32,81 |
-0,11 % -0,04 |
32,96 32,73 |
1,42 Mio. | |
|
Nordson Corporation US6556631025 |
255,8200 20:26 |
255,8100 257,1800 |
-0,53 % -1,36 |
257,4800 254,4700 |
93,27 Tsd. |