S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,76 19:58 |
479,63 479,81 |
+1,03 % 4,95 |
484,99 476,86 |
226,87 Tsd. | |
|
Morgan Stanley US6174464486 |
102,42 20:00 |
102,46 102,33 |
+0,09 % 0,09 |
102,85 102,07 |
1,21 Mio. | |
|
Mosaic Company US61945C1036 |
28,98 20:00 |
28,50 28,65 |
+1,13 % 0,33 |
29,02 28,39 |
987,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
430,81 19:58 |
430,83 430,23 |
+0,13 % 0,58 |
433,51 430,59 |
178,02 Tsd. | |
|
MSCI Inc US55354G1004 |
582,29 19:58 |
575,43 575,63 |
+1,16 % 6,67 |
583,26 572,43 |
172,47 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9800 19:59 |
70,5300 70,5900 |
+0,55 % 0,39 |
71,1600 70,4850 |
731,42 Tsd. | |
|
NetApp Inc US64110D1046 |
132,8450 20:00 |
131,5500 132,5000 |
+0,26 % 0,35 |
133,2100 130,8250 |
769,24 Tsd. | |
|
Netflix Inc US64110L1061 |
701,5000 20:00 |
688,5300 688,4400 |
+1,90 % 13,06 |
707,8900 686,9200 |
2,06 Mio. | |
|
Newmont Corporation US6516391066 |
52,43 20:00 |
51,80 52,26 |
+0,33 % 0,17 |
52,57 51,64 |
2,06 Mio. | |
|
News Corporation US65249B2088 |
29,2100 19:58 |
29,1100 29,1000 |
+0,38 % 0,11 |
29,2200 28,8600 |
102,70 Tsd. | |
|
News Corporation US65249B1098 |
28,1150 19:58 |
28,0200 28,0200 |
+0,34 % 0,10 |
28,1400 27,7750 |
558,41 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,80 20:01 |
80,36 80,64 |
-1,04 % -0,84 |
80,64 79,61 |
2,50 Mio. | |
|
Nike Inc US6541061031 |
85,20 20:01 |
84,07 84,28 |
+1,09 % 0,92 |
85,35 83,61 |
8,01 Mio. | |
|
Nisource Inc US65473P1057 |
32,79 19:59 |
32,74 32,81 |
-0,08 % -0,03 |
32,96 32,73 |
1,29 Mio. | |
|
Nordson Corporation US6556631025 |
255,8250 19:58 |
255,8100 257,1800 |
-0,53 % -1,36 |
257,4800 254,4700 |
85,49 Tsd. |