S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,06 22:10 |
483,47 482,53 |
+0,11 % 0,53 |
486,56 482,02 |
592,19 Tsd. | |
|
Morgan Stanley US6174464486 |
102,60 22:10 |
102,92 102,20 |
+0,39 % 0,40 |
102,92 101,28 |
3,07 Mio. | |
|
Mosaic Company US61945C1036 |
28,61 22:10 |
28,94 28,66 |
-0,17 % -0,05 |
29,18 28,33 |
2,70 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,15 22:10 |
435,00 435,21 |
+0,45 % 1,94 |
439,14 435,00 |
389,54 Tsd. | |
|
MSCI Inc US55354G1004 |
582,09 22:10 |
581,09 580,15 |
+0,33 % 1,94 |
588,67 578,12 |
378,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,1900 22:00 |
71,2100 70,9500 |
+0,34 % 0,24 |
71,7500 70,9700 |
1,77 Mio. | |
|
NetApp Inc US64110D1046 |
119,2000 22:00 |
125,0800 131,9100 |
-9,64 % -12,71 |
126,1100 119,1500 |
4,07 Mio. | |
|
Netflix Inc US64110L1061 |
692,4800 22:00 |
690,0000 683,8400 |
+1,26 % 8,64 |
699,8000 686,0700 |
2,15 Mio. | |
|
Newmont Corporation US6516391066 |
53,18 22:10 |
52,44 51,83 |
+2,60 % 1,35 |
53,47 52,44 |
6,71 Mio. | |
|
News Corporation US65249B2088 |
28,9400 22:00 |
29,3100 29,1600 |
-0,75 % -0,22 |
29,3900 28,8500 |
663,07 Tsd. | |
|
News Corporation US65249B1098 |
27,8500 22:00 |
28,1100 28,0800 |
-0,82 % -0,23 |
28,2900 27,7200 |
2,89 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,03 22:10 |
79,53 79,41 |
+0,78 % 0,62 |
80,18 78,71 |
5,18 Mio. | |
|
Nike Inc US6541061031 |
83,26 22:10 |
83,45 82,79 |
+0,57 % 0,47 |
83,89 82,86 |
6,34 Mio. | |
|
Nisource Inc US65473P1057 |
32,82 22:10 |
32,84 32,86 |
-0,12 % -0,04 |
32,88 32,53 |
3,21 Mio. | |
|
Nordson Corporation US6556631025 |
255,1600 22:00 |
257,9100 256,3000 |
-0,44 % -1,14 |
258,1100 254,5100 |
209,93 Tsd. |