S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,64 15:40 |
481,93 479,38 |
+0,26 % 1,26 |
483,21 480,55 |
11,11 Tsd. | |
Morgan Stanley US6174464486 |
102,50 15:42 |
103,04 101,89 |
+0,60 % 0,61 |
103,04 102,45 |
151,51 Tsd. | |
Mosaic Company US61945C1036 |
28,95 15:43 |
28,71 28,52 |
+1,51 % 0,43 |
29,01 28,68 |
131,82 Tsd. | |
Motorola Solutions Inc US6200763075 |
430,12 15:42 |
431,29 430,40 |
-0,07 % -0,28 |
431,99 430,12 |
10,54 Tsd. | |
MSCI Inc US55354G1004 |
573,00 15:40 |
574,29 571,19 |
+0,32 % 1,81 |
574,29 572,54 |
5,32 Tsd. | |
Nasdaq Inc US6311031081 |
70,6150 15:42 |
70,5700 70,3500 |
+0,38 % 0,27 |
70,6850 70,4800 |
51,08 Tsd. | |
NetApp Inc US64110D1046 |
133,2200 15:42 |
132,6700 133,1200 |
+0,08 % 0,10 |
133,7545 132,5600 |
40,39 Tsd. | |
Netflix Inc US64110L1061 |
688,1050 15:42 |
687,2600 686,7300 |
+0,20 % 1,38 |
690,1400 686,0000 |
104,48 Tsd. | |
Newmont Corporation US6516391066 |
52,35 15:42 |
52,62 52,04 |
+0,60 % 0,31 |
52,71 52,20 |
483,11 Tsd. | |
News Corporation US65249B2088 |
29,4100 15:41 |
29,2700 29,2000 |
+0,72 % 0,21 |
29,5900 29,2700 |
24,12 Tsd. | |
News Corporation US65249B1098 |
28,3500 15:41 |
28,2100 28,1400 |
+0,75 % 0,21 |
28,3800 28,2100 |
32,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,41 15:42 |
80,00 79,66 |
+0,94 % 0,75 |
80,70 79,96 |
435,57 Tsd. | |
Nike Inc US6541061031 |
83,56 15:42 |
83,47 84,05 |
-0,58 % -0,49 |
83,90 83,38 |
574,23 Tsd. | |
Nisource Inc US65473P1057 |
32,84 15:41 |
32,74 32,62 |
+0,66 % 0,22 |
32,84 32,69 |
119,52 Tsd. | |
Nordson Corporation US6556631025 |
258,0800 15:40 |
258,0000 257,4000 |
+0,26 % 0,68 |
258,3550 258,0000 |
2,93 Tsd. |