S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,92 15:50 |
481,93 479,38 |
+0,32 % 1,54 |
483,21 480,12 |
18,12 Tsd. | |
Morgan Stanley US6174464486 |
102,63 15:52 |
103,04 101,89 |
+0,73 % 0,74 |
103,04 102,45 |
198,10 Tsd. | |
Mosaic Company US61945C1036 |
29,18 15:52 |
28,71 28,52 |
+2,31 % 0,66 |
29,20 28,68 |
220,67 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,82 15:50 |
431,29 430,40 |
+0,33 % 1,42 |
431,99 430,12 |
13,85 Tsd. | |
MSCI Inc US55354G1004 |
574,00 15:52 |
574,29 571,19 |
+0,49 % 2,81 |
574,29 572,24 |
11,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,7900 15:52 |
70,5700 70,3500 |
+0,63 % 0,44 |
70,7900 70,4800 |
73,54 Tsd. | |
NetApp Inc US64110D1046 |
133,6400 15:52 |
132,6700 133,1200 |
+0,39 % 0,52 |
133,7545 132,5600 |
56,48 Tsd. | |
Netflix Inc US64110L1061 |
686,8250 15:51 |
687,2600 686,7300 |
+0,01 % 0,10 |
690,1400 685,0001 |
146,45 Tsd. | |
Newmont Corporation US6516391066 |
52,22 15:51 |
52,62 52,04 |
+0,35 % 0,18 |
52,71 52,13 |
601,11 Tsd. | |
News Corporation US65249B2088 |
29,5100 15:52 |
29,2700 29,2000 |
+1,06 % 0,31 |
29,5900 29,2700 |
48,27 Tsd. | |
News Corporation US65249B1098 |
28,4450 15:52 |
28,2100 28,1400 |
+1,08 % 0,31 |
28,4600 28,2100 |
79,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,41 15:51 |
80,00 79,66 |
+0,94 % 0,75 |
80,70 79,96 |
521,48 Tsd. | |
Nike Inc US6541061031 |
83,59 15:51 |
83,47 84,05 |
-0,55 % -0,46 |
83,90 83,38 |
833,38 Tsd. | |
Nisource Inc US65473P1057 |
32,87 15:51 |
32,74 32,62 |
+0,75 % 0,25 |
32,88 32,69 |
146,84 Tsd. | |
Nordson Corporation US6556631025 |
257,8300 15:52 |
258,0000 257,4000 |
+0,17 % 0,43 |
258,3550 257,3950 |
7,32 Tsd. |