S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,92 18:57 |
481,93 479,38 |
+0,32 % 1,54 |
483,21 480,12 |
120,74 Tsd. | |
Morgan Stanley US6174464486 |
102,51 18:58 |
103,04 101,89 |
+0,61 % 0,62 |
103,05 102,04 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
28,97 18:59 |
28,71 28,52 |
+1,58 % 0,45 |
29,23 28,63 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
432,57 18:56 |
431,29 430,40 |
+0,50 % 2,17 |
433,28 430,12 |
131,57 Tsd. | |
MSCI Inc US55354G1004 |
575,50 18:59 |
574,29 571,19 |
+0,75 % 4,31 |
578,55 572,24 |
87,36 Tsd. | |
Nasdaq Inc US6311031081 |
70,4300 18:59 |
70,5700 70,3500 |
+0,11 % 0,08 |
70,8000 70,2850 |
415,60 Tsd. | |
NetApp Inc US64110D1046 |
132,3475 18:57 |
132,6700 133,1200 |
-0,58 % -0,77 |
133,7545 131,7500 |
360,43 Tsd. | |
Netflix Inc US64110L1061 |
689,9500 18:58 |
687,2600 686,7300 |
+0,47 % 3,22 |
690,5900 681,6376 |
697,41 Tsd. | |
Newmont Corporation US6516391066 |
52,38 18:59 |
52,62 52,04 |
+0,65 % 0,34 |
52,71 52,09 |
2,08 Mio. | |
News Corporation US65249B2088 |
29,2500 18:56 |
29,2700 29,2000 |
+0,17 % 0,05 |
29,5900 29,2150 |
198,06 Tsd. | |
News Corporation US65249B1098 |
28,1850 18:59 |
28,2100 28,1400 |
+0,16 % 0,05 |
28,4600 28,1600 |
391,92 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,73 18:58 |
80,00 79,66 |
+1,34 % 1,07 |
81,07 79,96 |
2,45 Mio. | |
Nike Inc US6541061031 |
84,34 18:58 |
83,47 84,05 |
+0,35 % 0,29 |
84,50 83,38 |
3,62 Mio. | |
Nisource Inc US65473P1057 |
32,79 18:59 |
32,74 32,62 |
+0,52 % 0,17 |
33,01 32,69 |
983,95 Tsd. | |
Nordson Corporation US6556631025 |
258,2150 18:55 |
258,0000 257,4000 |
+0,32 % 0,82 |
259,4000 256,6450 |
89,08 Tsd. |