S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
441,01 16:03 |
451,00 451,89 |
-2,41 % -10,88 |
452,59 440,83 |
93,54 Tsd. | |
|
Morgan Stanley US6174464486 |
102,18 16:03 |
102,86 103,50 |
-1,28 % -1,32 |
104,00 102,14 |
964,43 Tsd. | |
|
Mosaic Company US61945C1036 |
28,83 16:03 |
28,77 28,67 |
+0,56 % 0,16 |
29,07 28,65 |
249,19 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,36 16:03 |
395,05 396,55 |
-1,06 % -4,20 |
395,36 392,02 |
24,85 Tsd. | |
|
MSCI Inc US55354G1004 |
534,89 16:02 |
544,87 546,01 |
-2,04 % -11,13 |
544,87 532,58 |
56,52 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8500 16:03 |
63,3600 63,1300 |
-0,44 % -0,28 |
63,3900 62,7000 |
235,29 Tsd. | |
|
NetApp Inc US64110D1046 |
127,7600 16:03 |
128,6400 129,2000 |
-1,11 % -1,44 |
129,0400 127,3100 |
110,82 Tsd. | |
|
Netflix Inc US64110L1061 |
639,3405 16:02 |
635,7400 642,7600 |
-0,53 % -3,42 |
640,2500 634,5500 |
473,63 Tsd. | |
|
Newmont Corporation US6516391066 |
47,61 16:02 |
47,47 47,07 |
+1,15 % 0,54 |
48,05 47,18 |
1,63 Mio. | |
|
News Corporation US65249B2088 |
28,8100 16:03 |
29,0300 29,0600 |
-0,86 % -0,25 |
29,0300 28,8000 |
55,47 Tsd. | |
|
News Corporation US65249B1098 |
27,8900 16:03 |
28,0300 28,1000 |
-0,75 % -0,21 |
28,0300 27,8500 |
197,50 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,29 16:03 |
72,73 72,11 |
+1,64 % 1,18 |
73,60 72,29 |
1,51 Mio. | |
|
Nike Inc US6541061031 |
72,58 16:02 |
73,25 73,40 |
-1,12 % -0,83 |
73,39 72,23 |
1,97 Mio. | |
|
Nisource Inc US65473P1057 |
30,79 16:02 |
30,86 30,56 |
+0,75 % 0,23 |
30,86 30,61 |
195,97 Tsd. | |
|
Nordson Corporation US6556631025 |
237,4450 16:02 |
239,5400 239,8700 |
-1,01 % -2,43 |
239,5400 236,2488 |
7,06 Tsd. |