S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,33 20:07 |
450,23 450,36 |
+0,22 % 0,97 |
456,75 440,00 |
711,34 Tsd. | |
Morgan Stanley US6174464486 |
103,67 20:07 |
102,45 102,44 |
+1,20 % 1,23 |
104,17 102,18 |
3,72 Mio. | |
Mosaic Company US61945C1036 |
28,83 20:08 |
29,07 29,39 |
-1,92 % -0,57 |
29,15 28,66 |
1,13 Mio. | |
Motorola Solutions Inc US6200763075 |
399,09 20:05 |
396,32 396,15 |
+0,74 % 2,94 |
399,62 395,81 |
170,88 Tsd. | |
MSCI Inc US55354G1004 |
546,56 20:07 |
549,99 506,02 |
+8,01 % 40,54 |
571,02 537,59 |
982,56 Tsd. | |
Nasdaq Inc US6311031081 |
63,1800 20:07 |
63,3800 63,0300 |
+0,24 % 0,15 |
63,4500 62,8350 |
901,17 Tsd. | |
NetApp Inc US64110D1046 |
129,1000 20:06 |
128,2700 128,3400 |
+0,59 % 0,76 |
129,3400 127,7600 |
375,96 Tsd. | |
Netflix Inc US64110L1061 |
644,9700 20:07 |
647,5000 647,5000 |
-0,39 % -2,53 |
649,9100 641,0001 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
47,34 20:07 |
47,27 47,29 |
+0,11 % 0,05 |
47,39 46,73 |
2,65 Mio. | |
News Corporation US65249B2088 |
28,9750 20:07 |
28,6300 28,6400 |
+1,17 % 0,34 |
29,0200 28,5000 |
130,30 Tsd. | |
News Corporation US65249B1098 |
28,0650 20:08 |
27,6900 27,7300 |
+1,21 % 0,34 |
28,1000 27,5753 |
1,09 Mio. | |
Nextera Energy Inc US65339F1012 |
72,60 20:08 |
72,43 72,90 |
-0,41 % -0,30 |
73,02 72,22 |
3,27 Mio. | |
Nike Inc US6541061031 |
73,96 20:07 |
74,63 74,86 |
-1,20 % -0,90 |
75,04 73,56 |
6,45 Mio. | |
Nisource Inc US65473P1057 |
30,72 20:07 |
30,81 30,80 |
-0,26 % -0,08 |
30,81 30,58 |
905,51 Tsd. | |
Nordson Corporation US6556631025 |
240,6300 19:54 |
239,3200 240,5700 |
+0,02 % 0,06 |
241,1500 238,4900 |
46,40 Tsd. |