S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
437,41 21:51 |
435,97 433,81 |
+0,83 % 3,60 |
447,32 435,92 |
723,19 Tsd. | |
|
Morgan Stanley US6174464486 |
103,72 21:51 |
102,08 101,97 |
+1,72 % 1,75 |
104,19 101,85 |
3,91 Mio. | |
|
Mosaic Company US61945C1036 |
29,43 21:50 |
28,51 28,56 |
+3,03 % 0,87 |
29,63 28,40 |
1,99 Mio. | |
|
Motorola Solutions Inc US6200763075 |
386,23 21:50 |
393,15 390,60 |
-1,12 % -4,37 |
395,04 385,52 |
479,49 Tsd. | |
|
MSCI Inc US55354G1004 |
537,71 21:51 |
535,29 534,20 |
+0,66 % 3,51 |
545,54 529,61 |
458,34 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,1300 21:50 |
65,0000 62,7300 |
+7,01 % 4,40 |
67,7700 64,7200 |
5,85 Mio. | |
|
NetApp Inc US64110D1046 |
126,1400 21:50 |
125,5700 125,7000 |
+0,35 % 0,44 |
127,4692 123,5200 |
955,56 Tsd. | |
|
Netflix Inc US64110L1061 |
634,6950 21:51 |
641,0000 635,9900 |
-0,20 % -1,30 |
649,9800 621,7001 |
3,71 Mio. | |
|
Newmont Corporation US6516391066 |
45,70 21:50 |
45,79 47,70 |
-4,20 % -2,01 |
46,43 44,77 |
10,19 Mio. | |
|
News Corporation US65249B2088 |
28,1750 21:50 |
28,3300 28,2100 |
-0,12 % -0,04 |
28,5500 28,1550 |
271,09 Tsd. | |
|
News Corporation US65249B1098 |
27,2850 21:51 |
27,4400 27,3100 |
-0,09 % -0,03 |
27,6450 27,2500 |
1,55 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,74 21:51 |
75,19 75,41 |
-2,22 % -1,68 |
75,67 73,30 |
9,70 Mio. | |
|
Nike Inc US6541061031 |
71,71 21:50 |
71,53 71,09 |
+0,87 % 0,62 |
72,43 70,91 |
11,59 Mio. | |
|
Nisource Inc US65473P1057 |
31,24 21:51 |
31,19 31,01 |
+0,73 % 0,23 |
31,55 31,04 |
2,07 Mio. | |
|
Nordson Corporation US6556631025 |
241,0550 21:50 |
237,6900 235,9900 |
+2,15 % 5,07 |
243,7500 237,1800 |
183,25 Tsd. |