S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,62 20:04 |
450,23 450,36 |
+0,06 % 0,26 |
456,75 440,00 |
707,25 Tsd. | |
|
Morgan Stanley US6174464486 |
103,72 20:04 |
102,45 102,44 |
+1,25 % 1,28 |
104,17 102,18 |
3,70 Mio. | |
|
Mosaic Company US61945C1036 |
28,83 20:04 |
29,07 29,39 |
-1,91 % -0,56 |
29,15 28,66 |
1,12 Mio. | |
|
Motorola Solutions Inc US6200763075 |
399,33 20:03 |
396,32 396,15 |
+0,80 % 3,18 |
399,62 395,81 |
169,42 Tsd. | |
|
MSCI Inc US55354G1004 |
545,16 20:04 |
549,99 506,02 |
+7,73 % 39,14 |
571,02 537,59 |
968,87 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1300 20:04 |
63,3800 63,0300 |
+0,16 % 0,10 |
63,4500 62,8350 |
897,70 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1300 20:03 |
128,2700 128,3400 |
+0,62 % 0,79 |
129,3400 127,7600 |
374,10 Tsd. | |
|
Netflix Inc US64110L1061 |
644,4285 20:05 |
647,5000 647,5000 |
-0,47 % -3,07 |
649,9100 641,0001 |
1,42 Mio. | |
|
Newmont Corporation US6516391066 |
47,30 20:04 |
47,27 47,29 |
+0,02 % 0,01 |
47,39 46,73 |
2,64 Mio. | |
|
News Corporation US65249B2088 |
28,9450 20:04 |
28,6300 28,6400 |
+1,06 % 0,31 |
29,0200 28,5000 |
129,48 Tsd. | |
|
News Corporation US65249B1098 |
28,0250 20:04 |
27,6900 27,7300 |
+1,06 % 0,30 |
28,1000 27,5753 |
1,05 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,58 20:05 |
72,43 72,90 |
-0,44 % -0,32 |
73,02 72,22 |
3,25 Mio. | |
|
Nike Inc US6541061031 |
73,97 20:05 |
74,63 74,86 |
-1,20 % -0,90 |
75,04 73,56 |
6,44 Mio. | |
|
Nisource Inc US65473P1057 |
30,73 20:04 |
30,81 30,80 |
-0,24 % -0,08 |
30,81 30,58 |
895,79 Tsd. | |
|
Nordson Corporation US6556631025 |
240,6300 19:54 |
239,3200 240,5700 |
+0,02 % 0,06 |
241,1500 238,4900 |
46,09 Tsd. |