S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,00 16:10 |
481,93 479,38 |
+0,55 % 2,62 |
483,21 480,12 |
35,35 Tsd. | |
|
Morgan Stanley US6174464486 |
102,50 16:12 |
103,04 101,89 |
+0,59 % 0,61 |
103,04 102,43 |
317,26 Tsd. | |
|
Mosaic Company US61945C1036 |
29,19 16:12 |
28,71 28,52 |
+2,35 % 0,67 |
29,23 28,68 |
345,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,84 16:12 |
431,29 430,40 |
+0,33 % 1,44 |
432,36 430,12 |
28,47 Tsd. | |
|
MSCI Inc US55354G1004 |
577,41 16:11 |
574,29 571,19 |
+1,09 % 6,22 |
577,41 572,24 |
21,72 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,6999 16:12 |
70,5700 70,3500 |
+0,50 % 0,35 |
70,7900 70,4800 |
123,78 Tsd. | |
|
NetApp Inc US64110D1046 |
132,4150 16:12 |
132,6700 133,1200 |
-0,53 % -0,71 |
133,7545 132,3500 |
127,61 Tsd. | |
|
Netflix Inc US64110L1061 |
685,6700 16:12 |
687,2600 686,7300 |
-0,15 % -1,06 |
690,1400 685,0001 |
224,05 Tsd. | |
|
Newmont Corporation US6516391066 |
52,22 16:12 |
52,62 52,04 |
+0,34 % 0,18 |
52,71 52,13 |
869,62 Tsd. | |
|
News Corporation US65249B2088 |
29,4800 16:12 |
29,2700 29,2000 |
+0,96 % 0,28 |
29,5900 29,2700 |
97,73 Tsd. | |
|
News Corporation US65249B1098 |
28,4250 16:12 |
28,2100 28,1400 |
+1,01 % 0,29 |
28,4600 28,2100 |
134,58 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,28 16:12 |
80,00 79,66 |
+0,78 % 0,62 |
80,70 79,96 |
876,82 Tsd. | |
|
Nike Inc US6541061031 |
84,01 16:12 |
83,47 84,05 |
-0,05 % -0,05 |
84,16 83,38 |
1,34 Mio. | |
|
Nisource Inc US65473P1057 |
32,80 16:12 |
32,74 32,62 |
+0,55 % 0,18 |
32,88 32,69 |
434,06 Tsd. | |
|
Nordson Corporation US6556631025 |
258,9050 16:08 |
258,0000 257,4000 |
+0,58 % 1,51 |
258,9100 257,2500 |
17,58 Tsd. |