S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,50 21:02 |
481,93 479,38 |
+0,23 % 1,12 |
483,21 480,01 |
174,56 Tsd. | |
|
Morgan Stanley US6174464486 |
102,18 21:02 |
103,04 101,89 |
+0,28 % 0,29 |
103,05 101,98 |
1,47 Mio. | |
|
Mosaic Company US61945C1036 |
28,80 21:02 |
28,71 28,52 |
+0,96 % 0,28 |
29,23 28,63 |
1,33 Mio. | |
|
Motorola Solutions Inc US6200763075 |
428,85 21:02 |
431,29 430,40 |
-0,36 % -1,55 |
433,28 428,37 |
289,81 Tsd. | |
|
MSCI Inc US55354G1004 |
578,76 21:01 |
574,29 571,19 |
+1,33 % 7,57 |
579,29 572,24 |
167,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4600 21:02 |
70,5700 70,3500 |
+0,16 % 0,11 |
70,8000 70,2500 |
615,00 Tsd. | |
|
NetApp Inc US64110D1046 |
132,4800 21:01 |
132,6700 133,1200 |
-0,48 % -0,64 |
133,7545 131,7500 |
491,92 Tsd. | |
|
Netflix Inc US64110L1061 |
689,1500 21:02 |
687,2600 686,7300 |
+0,35 % 2,42 |
690,5900 681,6376 |
877,92 Tsd. | |
|
Newmont Corporation US6516391066 |
52,40 21:02 |
52,62 52,04 |
+0,70 % 0,36 |
52,71 52,09 |
2,97 Mio. | |
|
News Corporation US65249B2088 |
29,2400 21:02 |
29,2700 29,2000 |
+0,14 % 0,04 |
29,5900 29,2100 |
280,93 Tsd. | |
|
News Corporation US65249B1098 |
28,1600 21:02 |
28,2100 28,1400 |
+0,07 % 0,02 |
28,4600 28,1400 |
557,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,39 21:02 |
80,00 79,66 |
+0,92 % 0,73 |
81,07 79,96 |
3,12 Mio. | |
|
Nike Inc US6541061031 |
84,26 21:01 |
83,47 84,05 |
+0,25 % 0,21 |
84,51 83,38 |
5,05 Mio. | |
|
Nisource Inc US65473P1057 |
32,80 21:02 |
32,74 32,62 |
+0,55 % 0,18 |
33,01 32,69 |
1,39 Mio. | |
|
Nordson Corporation US6556631025 |
257,2912 20:59 |
258,0000 257,4000 |
-0,04 % -0,11 |
259,4000 256,1500 |
132,20 Tsd. |