S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,78 21:54 |
481,93 479,38 |
+0,08 % 0,40 |
483,21 479,63 |
225,38 Tsd. | |
|
Morgan Stanley US6174464486 |
102,18 21:54 |
103,04 101,89 |
+0,28 % 0,29 |
103,05 101,98 |
1,80 Mio. | |
|
Mosaic Company US61945C1036 |
28,63 21:54 |
28,71 28,52 |
+0,39 % 0,11 |
29,23 28,62 |
1,62 Mio. | |
|
Motorola Solutions Inc US6200763075 |
429,62 21:55 |
431,29 430,40 |
-0,18 % -0,78 |
433,28 428,28 |
359,52 Tsd. | |
|
MSCI Inc US55354G1004 |
576,97 21:55 |
574,29 571,19 |
+1,01 % 5,78 |
579,29 572,24 |
250,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4750 21:54 |
70,5700 70,3500 |
+0,18 % 0,13 |
70,8000 70,2500 |
776,89 Tsd. | |
|
NetApp Inc US64110D1046 |
132,3700 21:54 |
132,6700 133,1200 |
-0,56 % -0,75 |
133,7545 131,7500 |
624,63 Tsd. | |
|
Netflix Inc US64110L1061 |
689,5400 21:54 |
687,2600 686,7300 |
+0,41 % 2,81 |
690,5900 681,6376 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
52,27 21:55 |
52,62 52,04 |
+0,44 % 0,23 |
52,71 52,09 |
3,62 Mio. | |
|
News Corporation US65249B2088 |
29,1000 21:55 |
29,2700 29,2000 |
-0,34 % -0,10 |
29,5900 29,0950 |
371,98 Tsd. | |
|
News Corporation US65249B1098 |
28,0250 21:55 |
28,2100 28,1400 |
-0,41 % -0,12 |
28,4600 28,0100 |
814,97 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,51 21:54 |
80,00 79,66 |
+1,06 % 0,85 |
81,07 79,96 |
3,74 Mio. | |
|
Nike Inc US6541061031 |
84,26 21:54 |
83,47 84,05 |
+0,25 % 0,21 |
84,51 83,38 |
5,98 Mio. | |
|
Nisource Inc US65473P1057 |
32,72 21:55 |
32,74 32,62 |
+0,31 % 0,10 |
33,01 32,69 |
1,93 Mio. | |
|
Nordson Corporation US6556631025 |
257,2250 21:55 |
258,0000 257,4000 |
-0,07 % -0,18 |
259,4000 256,1500 |
177,45 Tsd. |