S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
454,10 18:08 |
450,23 450,36 |
+0,83 % 3,74 |
456,75 440,00 |
496,98 Tsd. | |
|
Morgan Stanley US6174464486 |
104,12 18:08 |
102,45 102,44 |
+1,64 % 1,68 |
104,17 102,18 |
2,69 Mio. | |
|
Mosaic Company US61945C1036 |
28,79 18:09 |
29,07 29,39 |
-2,06 % -0,61 |
29,15 28,66 |
748,30 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,10 18:08 |
396,32 396,15 |
+0,74 % 2,95 |
399,38 395,81 |
107,51 Tsd. | |
|
MSCI Inc US55354G1004 |
544,10 18:08 |
549,99 506,02 |
+7,53 % 38,08 |
571,02 544,05 |
707,29 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2800 18:08 |
63,3800 63,0300 |
+0,40 % 0,25 |
63,4500 62,8350 |
582,13 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1600 18:08 |
128,2700 128,3400 |
+0,64 % 0,82 |
129,3400 127,7600 |
253,49 Tsd. | |
|
Netflix Inc US64110L1061 |
645,6900 18:09 |
647,5000 647,5000 |
-0,28 % -1,81 |
649,9100 642,1200 |
1,02 Mio. | |
|
Newmont Corporation US6516391066 |
47,26 18:09 |
47,27 47,29 |
-0,06 % -0,03 |
47,32 46,73 |
1,96 Mio. | |
|
News Corporation US65249B2088 |
28,9600 18:08 |
28,6300 28,6400 |
+1,12 % 0,32 |
28,9600 28,5000 |
80,47 Tsd. | |
|
News Corporation US65249B1098 |
28,0500 18:08 |
27,6900 27,7300 |
+1,15 % 0,32 |
28,0550 27,5753 |
560,73 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,90 18:09 |
72,43 72,90 |
+0,00 % 0,00 |
73,02 72,22 |
2,30 Mio. | |
|
Nike Inc US6541061031 |
73,98 18:09 |
74,63 74,86 |
-1,18 % -0,88 |
75,04 73,81 |
4,77 Mio. | |
|
Nisource Inc US65473P1057 |
30,70 18:08 |
30,81 30,80 |
-0,32 % -0,10 |
30,81 30,58 |
644,91 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8400 18:06 |
239,3200 240,5700 |
+0,11 % 0,27 |
241,1400 238,4900 |
28,75 Tsd. |