S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,47 18:00 |
435,97 433,81 |
+2,46 % 10,66 |
444,70 435,92 |
308,76 Tsd. | |
|
Morgan Stanley US6174464486 |
103,09 18:00 |
102,08 101,97 |
+1,10 % 1,12 |
103,44 101,85 |
1,52 Mio. | |
|
Mosaic Company US61945C1036 |
29,25 18:00 |
28,51 28,56 |
+2,42 % 0,69 |
29,34 28,40 |
922,83 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,21 17:59 |
393,15 390,60 |
+0,41 % 1,61 |
395,04 390,71 |
195,99 Tsd. | |
|
MSCI Inc US55354G1004 |
543,04 18:00 |
535,29 534,20 |
+1,65 % 8,84 |
545,54 529,61 |
195,39 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,4700 17:59 |
65,0000 62,7300 |
+5,96 % 3,74 |
66,8700 64,7200 |
2,12 Mio. | |
|
NetApp Inc US64110D1046 |
126,3900 18:00 |
125,5700 125,7000 |
+0,55 % 0,69 |
126,6100 123,5200 |
495,88 Tsd. | |
|
Netflix Inc US64110L1061 |
640,8700 18:00 |
641,0000 635,9900 |
+0,77 % 4,88 |
641,6500 621,7001 |
2,01 Mio. | |
|
Newmont Corporation US6516391066 |
46,09 18:00 |
45,79 47,70 |
-3,38 % -1,61 |
46,43 44,77 |
6,35 Mio. | |
|
News Corporation US65249B2088 |
28,3550 17:59 |
28,3300 28,2100 |
+0,51 % 0,15 |
28,4300 28,1550 |
95,52 Tsd. | |
|
News Corporation US65249B1098 |
27,4450 18:00 |
27,4400 27,3100 |
+0,49 % 0,14 |
27,5300 27,2500 |
600,00 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,41 18:00 |
75,19 75,41 |
-1,33 % -1,01 |
75,67 74,03 |
4,65 Mio. | |
|
Nike Inc US6541061031 |
71,93 18:00 |
71,53 71,09 |
+1,18 % 0,84 |
72,10 70,91 |
7,15 Mio. | |
|
Nisource Inc US65473P1057 |
31,36 17:59 |
31,19 31,01 |
+1,13 % 0,35 |
31,55 31,06 |
964,69 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4850 17:59 |
237,6900 235,9900 |
+2,33 % 5,50 |
241,6100 237,1800 |
70,50 Tsd. |