S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
436,85 21:56 |
435,97 433,81 |
+0,70 % 3,04 |
447,32 435,92 |
774,52 Tsd. | |
|
Morgan Stanley US6174464486 |
103,61 21:56 |
102,08 101,97 |
+1,60 % 1,64 |
104,19 101,85 |
4,15 Mio. | |
|
Mosaic Company US61945C1036 |
29,32 21:55 |
28,51 28,56 |
+2,66 % 0,76 |
29,63 28,40 |
2,07 Mio. | |
|
Motorola Solutions Inc US6200763075 |
386,09 21:55 |
393,15 390,60 |
-1,15 % -4,51 |
395,04 385,52 |
513,12 Tsd. | |
|
MSCI Inc US55354G1004 |
538,25 21:56 |
535,29 534,20 |
+0,76 % 4,05 |
545,54 529,61 |
473,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,2900 21:55 |
65,0000 62,7300 |
+7,27 % 4,56 |
67,7700 64,7200 |
6,12 Mio. | |
|
NetApp Inc US64110D1046 |
125,5900 21:55 |
125,5700 125,7000 |
-0,09 % -0,11 |
127,4692 123,5200 |
1,03 Mio. | |
|
Netflix Inc US64110L1061 |
634,7500 21:56 |
641,0000 635,9900 |
-0,19 % -1,24 |
649,9800 621,7001 |
3,82 Mio. | |
|
Newmont Corporation US6516391066 |
45,71 21:55 |
45,79 47,70 |
-4,18 % -2,00 |
46,43 44,77 |
10,52 Mio. | |
|
News Corporation US65249B2088 |
28,0800 21:55 |
28,3300 28,2100 |
-0,46 % -0,13 |
28,5500 28,0500 |
316,08 Tsd. | |
|
News Corporation US65249B1098 |
27,2000 21:55 |
27,4400 27,3100 |
-0,40 % -0,11 |
27,6450 27,1700 |
1,67 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,64 21:56 |
75,19 75,41 |
-2,35 % -1,77 |
75,67 73,30 |
10,21 Mio. | |
|
Nike Inc US6541061031 |
71,55 21:55 |
71,53 71,09 |
+0,65 % 0,46 |
72,43 70,91 |
11,87 Mio. | |
|
Nisource Inc US65473P1057 |
31,18 21:55 |
31,19 31,01 |
+0,53 % 0,17 |
31,55 31,04 |
2,17 Mio. | |
|
Nordson Corporation US6556631025 |
240,7400 21:55 |
237,6900 235,9900 |
+2,01 % 4,75 |
243,7500 237,1800 |
218,24 Tsd. |