S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,52 18:09 |
435,97 433,81 |
+2,47 % 10,71 |
445,41 435,92 |
326,69 Tsd. | |
|
Morgan Stanley US6174464486 |
103,19 18:09 |
102,08 101,97 |
+1,20 % 1,22 |
103,44 101,85 |
1,56 Mio. | |
|
Mosaic Company US61945C1036 |
29,30 18:08 |
28,51 28,56 |
+2,59 % 0,74 |
29,34 28,40 |
960,71 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,14 18:07 |
393,15 390,60 |
+0,39 % 1,54 |
395,04 390,71 |
205,89 Tsd. | |
|
MSCI Inc US55354G1004 |
543,66 18:09 |
535,29 534,20 |
+1,77 % 9,46 |
545,54 529,61 |
206,67 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,6400 18:09 |
65,0000 62,7300 |
+6,23 % 3,91 |
66,8700 64,7200 |
2,23 Mio. | |
|
NetApp Inc US64110D1046 |
126,3300 18:08 |
125,5700 125,7000 |
+0,50 % 0,63 |
126,6100 123,5200 |
515,21 Tsd. | |
|
Netflix Inc US64110L1061 |
641,9100 18:10 |
641,0000 635,9900 |
+0,93 % 5,92 |
643,1200 621,7001 |
2,08 Mio. | |
|
Newmont Corporation US6516391066 |
46,21 18:09 |
45,79 47,70 |
-3,13 % -1,50 |
46,43 44,77 |
6,55 Mio. | |
|
News Corporation US65249B2088 |
28,3600 18:07 |
28,3300 28,2100 |
+0,53 % 0,15 |
28,4300 28,1550 |
97,90 Tsd. | |
|
News Corporation US65249B1098 |
27,4450 18:08 |
27,4400 27,3100 |
+0,49 % 0,14 |
27,5300 27,2500 |
638,52 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,55 18:09 |
75,19 75,41 |
-1,14 % -0,86 |
75,67 74,03 |
4,84 Mio. | |
|
Nike Inc US6541061031 |
71,97 18:09 |
71,53 71,09 |
+1,24 % 0,88 |
72,10 70,91 |
7,29 Mio. | |
|
Nisource Inc US65473P1057 |
31,40 18:09 |
31,19 31,01 |
+1,26 % 0,39 |
31,55 31,06 |
997,87 Tsd. | |
|
Nordson Corporation US6556631025 |
242,0000 18:06 |
237,6900 235,9900 |
+2,55 % 6,01 |
242,0000 237,1800 |
72,46 Tsd. |