S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,13 21:06 |
483,47 482,53 |
+0,33 % 1,60 |
486,56 482,02 |
352,14 Tsd. | |
|
Morgan Stanley US6174464486 |
102,42 21:08 |
102,92 102,20 |
+0,21 % 0,22 |
102,92 101,28 |
1,62 Mio. | |
|
Mosaic Company US61945C1036 |
28,76 21:08 |
28,94 28,66 |
+0,35 % 0,10 |
29,18 28,33 |
1,58 Mio. | |
|
Motorola Solutions Inc US6200763075 |
436,69 21:08 |
435,00 435,21 |
+0,34 % 1,48 |
439,14 435,00 |
180,44 Tsd. | |
|
MSCI Inc US55354G1004 |
583,01 21:08 |
581,09 580,15 |
+0,49 % 2,86 |
588,67 578,12 |
239,64 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,1600 21:07 |
71,2100 70,9500 |
+0,30 % 0,21 |
71,7500 70,9700 |
978,22 Tsd. | |
|
NetApp Inc US64110D1046 |
120,8250 21:07 |
125,0800 131,9100 |
-8,40 % -11,09 |
126,1100 120,1000 |
2,80 Mio. | |
|
Netflix Inc US64110L1061 |
690,4000 21:07 |
690,0000 683,8400 |
+0,96 % 6,56 |
699,8000 686,0700 |
1,47 Mio. | |
|
Newmont Corporation US6516391066 |
53,18 21:07 |
52,44 51,83 |
+2,60 % 1,35 |
53,47 52,44 |
4,14 Mio. | |
|
News Corporation US65249B2088 |
28,9150 21:08 |
29,3100 29,1600 |
-0,84 % -0,25 |
29,3900 28,9000 |
347,80 Tsd. | |
|
News Corporation US65249B1098 |
27,7750 21:08 |
28,1100 28,0800 |
-1,09 % -0,31 |
28,2900 27,7650 |
1,46 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,63 21:08 |
79,53 79,41 |
+0,27 % 0,22 |
80,18 78,71 |
3,05 Mio. | |
|
Nike Inc US6541061031 |
83,44 21:08 |
83,45 82,79 |
+0,79 % 0,65 |
83,89 82,86 |
4,18 Mio. | |
|
Nisource Inc US65473P1057 |
32,72 21:07 |
32,84 32,86 |
-0,43 % -0,14 |
32,88 32,53 |
1,80 Mio. | |
|
Nordson Corporation US6556631025 |
256,2500 21:08 |
257,9100 256,3000 |
-0,02 % -0,05 |
258,1100 254,7600 |
104,33 Tsd. |