S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,30 21:40 |
484,47 483,06 |
+0,46 % 2,24 |
486,22 480,69 |
256,28 Tsd. | |
Morgan Stanley US6174464486 |
103,10 21:40 |
102,91 102,60 |
+0,49 % 0,50 |
103,16 102,10 |
1,73 Mio. | |
Mosaic Company US61945C1036 |
28,50 21:41 |
28,70 28,61 |
-0,40 % -0,12 |
28,82 28,30 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
442,60 21:41 |
438,61 437,15 |
+1,25 % 5,45 |
442,60 437,15 |
249,63 Tsd. | |
MSCI Inc US55354G1004 |
576,25 21:40 |
582,72 582,09 |
-1,00 % -5,84 |
585,16 573,22 |
150,95 Tsd. | |
Nasdaq Inc US6311031081 |
71,6900 21:40 |
71,5200 71,1900 |
+0,70 % 0,50 |
71,8300 71,1350 |
858,47 Tsd. | |
NetApp Inc US64110D1046 |
120,4900 21:40 |
119,7000 119,2000 |
+1,08 % 1,29 |
120,6650 118,2900 |
1,34 Mio. | |
Netflix Inc US64110L1061 |
696,6400 21:41 |
700,3600 692,4800 |
+0,60 % 4,16 |
701,8600 688,1600 |
1,68 Mio. | |
Newmont Corporation US6516391066 |
53,45 21:40 |
53,03 53,18 |
+0,51 % 0,27 |
53,88 52,93 |
4,43 Mio. | |
News Corporation US65249B2088 |
29,3200 21:40 |
28,9500 28,9400 |
+1,31 % 0,38 |
29,4090 28,9500 |
262,05 Tsd. | |
News Corporation US65249B1098 |
28,1950 21:40 |
27,9700 27,8500 |
+1,24 % 0,35 |
28,2950 27,9510 |
826,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,52 21:40 |
79,59 80,03 |
+0,61 % 0,49 |
80,57 79,47 |
2,61 Mio. | |
Nike Inc US6541061031 |
82,94 21:40 |
83,60 83,26 |
-0,39 % -0,33 |
83,88 82,05 |
8,20 Mio. | |
Nisource Inc US65473P1057 |
33,07 21:40 |
32,95 32,82 |
+0,75 % 0,25 |
33,13 32,81 |
1,80 Mio. | |
Nordson Corporation US6556631025 |
255,5900 21:39 |
255,7400 255,1600 |
+0,17 % 0,43 |
256,7650 253,2800 |
86,50 Tsd. |