S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,07 21:07 |
484,47 483,06 |
+0,21 % 1,01 |
486,22 480,69 |
221,44 Tsd. | |
|
Morgan Stanley US6174464486 |
102,72 21:10 |
102,91 102,60 |
+0,12 % 0,12 |
103,16 102,10 |
1,43 Mio. | |
|
Mosaic Company US61945C1036 |
28,45 21:10 |
28,70 28,61 |
-0,56 % -0,16 |
28,82 28,30 |
1,21 Mio. | |
|
Motorola Solutions Inc US6200763075 |
440,36 21:08 |
438,61 437,15 |
+0,73 % 3,21 |
440,77 437,15 |
209,23 Tsd. | |
|
MSCI Inc US55354G1004 |
575,43 21:10 |
582,72 582,09 |
-1,15 % -6,67 |
585,16 573,22 |
133,30 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5900 21:10 |
71,5200 71,1900 |
+0,56 % 0,40 |
71,8300 71,1350 |
753,33 Tsd. | |
|
NetApp Inc US64110D1046 |
120,4100 21:10 |
119,7000 119,2000 |
+1,02 % 1,21 |
120,5100 118,2900 |
1,14 Mio. | |
|
Netflix Inc US64110L1061 |
696,1000 21:10 |
700,3600 692,4800 |
+0,52 % 3,62 |
701,8600 688,1600 |
1,56 Mio. | |
|
Newmont Corporation US6516391066 |
53,18 21:10 |
53,03 53,18 |
+0,00 % 0,00 |
53,88 52,93 |
3,83 Mio. | |
|
News Corporation US65249B2088 |
29,3350 21:11 |
28,9500 28,9400 |
+1,36 % 0,40 |
29,4090 28,9500 |
220,97 Tsd. | |
|
News Corporation US65249B1098 |
28,2150 21:10 |
27,9700 27,8500 |
+1,31 % 0,37 |
28,2950 27,9510 |
662,61 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,18 21:10 |
79,59 80,03 |
+0,19 % 0,15 |
80,42 79,47 |
2,30 Mio. | |
|
Nike Inc US6541061031 |
82,66 21:10 |
83,60 83,26 |
-0,73 % -0,61 |
83,88 82,05 |
7,51 Mio. | |
|
Nisource Inc US65473P1057 |
32,96 21:10 |
32,95 32,82 |
+0,41 % 0,14 |
33,09 32,81 |
1,53 Mio. | |
|
Nordson Corporation US6556631025 |
254,8600 21:08 |
255,7400 255,1600 |
-0,12 % -0,30 |
256,7650 253,2800 |
69,04 Tsd. |