S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,69 17:46 |
484,47 483,06 |
-0,28 % -1,37 |
486,22 480,73 |
141,76 Tsd. | |
Morgan Stanley US6174464486 |
102,35 17:46 |
102,91 102,60 |
-0,24 % -0,25 |
103,16 102,10 |
767,14 Tsd. | |
Mosaic Company US61945C1036 |
28,42 17:46 |
28,70 28,61 |
-0,68 % -0,20 |
28,82 28,34 |
471,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,26 17:46 |
438,61 437,15 |
+0,25 % 1,11 |
440,77 437,74 |
100,41 Tsd. | |
MSCI Inc US55354G1004 |
574,52 17:42 |
582,72 582,09 |
-1,30 % -7,57 |
585,16 574,52 |
61,54 Tsd. | |
Nasdaq Inc US6311031081 |
71,2500 17:45 |
71,5200 71,1900 |
+0,08 % 0,06 |
71,8300 71,2000 |
371,78 Tsd. | |
NetApp Inc US64110D1046 |
119,1300 17:46 |
119,7000 119,2000 |
-0,06 % -0,07 |
120,5100 118,2900 |
657,13 Tsd. | |
Netflix Inc US64110L1061 |
692,4050 17:46 |
700,3600 692,4800 |
-0,01 % -0,08 |
701,8600 690,2200 |
1,04 Mio. | |
Newmont Corporation US6516391066 |
53,12 17:46 |
53,03 53,18 |
-0,12 % -0,06 |
53,88 52,93 |
2,14 Mio. | |
News Corporation US65249B1098 |
28,0250 17:46 |
27,9700 27,8500 |
+0,63 % 0,18 |
28,1500 27,9700 |
220,99 Tsd. | |
News Corporation US65249B2088 |
29,1300 17:45 |
28,9500 28,9400 |
+0,66 % 0,19 |
29,2700 28,9500 |
80,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,81 17:47 |
79,59 80,03 |
-0,28 % -0,23 |
80,42 79,47 |
1,15 Mio. | |
Nike Inc US6541061031 |
82,75 17:45 |
83,60 83,26 |
-0,61 % -0,51 |
83,88 82,05 |
4,50 Mio. | |
Nisource Inc US65473P1057 |
32,82 17:46 |
32,95 32,82 |
+0,00 % 0,00 |
33,09 32,81 |
783,08 Tsd. | |
Nordson Corporation US6556631025 |
254,0150 17:44 |
255,7400 255,1600 |
-0,45 % -1,15 |
256,7650 253,5900 |
27,17 Tsd. |