S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,60 19:17 |
484,40 484,18 |
-0,12 % -0,59 |
488,64 482,83 |
231,83 Tsd. | |
|
Morgan Stanley US6174464486 |
101,95 19:19 |
101,89 102,08 |
-0,13 % -0,13 |
102,70 101,82 |
1,05 Mio. | |
|
Mosaic Company US61945C1036 |
28,58 19:19 |
28,61 28,89 |
-1,09 % -0,32 |
28,93 28,42 |
927,31 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,27 19:18 |
433,96 432,36 |
+0,44 % 1,91 |
436,45 433,05 |
167,95 Tsd. | |
|
MSCI Inc US55354G1004 |
579,45 19:17 |
583,24 584,91 |
-0,93 % -5,46 |
585,93 577,46 |
178,59 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0700 19:17 |
70,9900 71,0500 |
+0,03 % 0,02 |
71,3300 70,8350 |
451,93 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0700 19:18 |
131,2400 133,1200 |
-0,79 % -1,05 |
133,6500 131,2400 |
825,59 Tsd. | |
|
Netflix Inc US64110L1061 |
682,2550 19:18 |
695,8300 695,7200 |
-1,94 % -13,47 |
696,6700 677,3600 |
1,25 Mio. | |
|
Newmont Corporation US6516391066 |
51,60 19:19 |
52,05 52,70 |
-2,09 % -1,10 |
52,24 51,47 |
2,66 Mio. | |
|
News Corporation US65249B2088 |
29,1150 19:16 |
29,1100 29,0400 |
+0,26 % 0,08 |
29,3000 29,0750 |
129,12 Tsd. | |
|
News Corporation US65249B1098 |
28,0350 19:19 |
27,9800 27,9800 |
+0,20 % 0,06 |
28,4800 27,9800 |
445,76 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,39 19:18 |
79,73 79,61 |
-0,28 % -0,22 |
80,13 79,20 |
2,13 Mio. | |
|
Nike Inc US6541061031 |
82,61 19:18 |
85,05 85,29 |
-3,14 % -2,68 |
85,43 82,61 |
4,35 Mio. | |
|
Nisource Inc US65473P1057 |
32,92 19:18 |
32,81 32,72 |
+0,60 % 0,20 |
33,10 32,77 |
918,92 Tsd. | |
|
Nordson Corporation US6556631025 |
255,3050 19:18 |
255,6700 255,9000 |
-0,23 % -0,60 |
257,4500 253,4950 |
98,00 Tsd. |