S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,62 18:01 |
484,47 483,06 |
-0,30 % -1,44 |
486,22 480,73 |
150,92 Tsd. | |
|
Morgan Stanley US6174464486 |
102,35 18:03 |
102,91 102,60 |
-0,24 % -0,25 |
103,16 102,10 |
830,00 Tsd. | |
|
Mosaic Company US61945C1036 |
28,40 18:02 |
28,70 28,61 |
-0,75 % -0,22 |
28,82 28,34 |
498,63 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,70 18:03 |
438,61 437,15 |
+0,13 % 0,55 |
440,77 437,70 |
111,36 Tsd. | |
|
MSCI Inc US55354G1004 |
574,83 18:03 |
582,72 582,09 |
-1,25 % -7,26 |
585,16 574,50 |
71,22 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2501 18:03 |
71,5200 71,1900 |
+0,08 % 0,06 |
71,8300 71,2000 |
419,44 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0650 18:02 |
119,7000 119,2000 |
-0,11 % -0,14 |
120,5100 118,2900 |
701,44 Tsd. | |
|
Netflix Inc US64110L1061 |
691,7700 18:03 |
700,3600 692,4800 |
-0,10 % -0,71 |
701,8600 690,2200 |
1,08 Mio. | |
|
Newmont Corporation US6516391066 |
53,13 18:03 |
53,03 53,18 |
-0,10 % -0,06 |
53,88 52,93 |
2,38 Mio. | |
|
News Corporation US65249B1098 |
28,0300 18:01 |
27,9700 27,8500 |
+0,65 % 0,18 |
28,1500 27,9700 |
244,84 Tsd. | |
|
News Corporation US65249B2088 |
29,1400 18:01 |
28,9500 28,9400 |
+0,69 % 0,20 |
29,2700 28,9500 |
89,84 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,89 18:03 |
79,59 80,03 |
-0,17 % -0,14 |
80,42 79,47 |
1,32 Mio. | |
|
Nike Inc US6541061031 |
82,73 18:03 |
83,60 83,26 |
-0,64 % -0,53 |
83,88 82,05 |
4,85 Mio. | |
|
Nisource Inc US65473P1057 |
32,87 18:03 |
32,95 32,82 |
+0,15 % 0,05 |
33,09 32,81 |
838,28 Tsd. | |
|
Nordson Corporation US6556631025 |
253,6600 18:01 |
255,7400 255,1600 |
-0,59 % -1,50 |
256,7650 253,5700 |
31,45 Tsd. |